Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 PM $0.0₁₆47
+0.00%
$-- $0.0₁₃1
Jul 19, 2 PM $0.0₁₆5
-1.96%
$-- $0.0₁₃1
Jul 19, 1 PM $0.0₁₆51
+0.00%
$-- $0
Jul 19, 12 PM $0.0₁₆5
-1.96%
$-- $0
Jul 18, 2 PM $0.0₁₆75
+0.00%
$-- $0
Jul 18, 1 PM $0.0₁₆76
+0.00%
$-- $0
Jul 18, 10 AM $0.0₁₆83
+0.00%
$-- $0
Jul 18, 7 AM $0.0₁₆9
+0.00%
$-- $0
Jul 17, 8 PM $0.493
+0.00%
$6.5 million $0
Jul 17, 6 PM $0.0000108
+0.00%
$143 $0
Jul 17, 2 PM $0.485
+0.00%
$6.39 million $2
Jul 17, 12 PM $0.261
+0.00%
$3.44 million $4
Jul 17, 9 AM $0.488
+0.00%
$6.43 million $2
Jul 17, 5 AM $0.499
+0.03%
$6.58 million $0
Jul 16, 2 PM $0.0₆121
+66.71%
$2 $0.0₅1
Jul 16, 1 PM $0.0₅22
+7.06%
$29 $0
Jul 16, 12 PM $0.000016
+0.00%
$211 $0.0001
Jul 16, 7 AM $0.387
+6.61%
$5.11 million $3
Jul 16, 6 AM $0.418
+0.00%
$5.51 million $4
Jul 16, 4 AM $0.487
+0.38%
$6.42 million $3
Jul 16, 3 AM $0.491
-0.59%
$6.47 million $4
Jul 16, 2 AM $0.493
-0.68%
$6.5 million $3
Jul 15, 11 PM $0.505
+0.00%
$6.66 million $3
Jul 15, 10 PM $0.498
+0.00%
$6.56 million $1
Jul 15, 7 PM $0.245
+0.00%
$3.24 million $1
Jul 15, 6 PM $0.284
+0.00%
$3.74 million $1
Jul 15, 2 PM $0.497
-3.45%
$6.55 million $7
Jul 15, 1 PM $0.511
+0.00%
$6.74 million $7
Jul 15, 10 AM $0.502
+0.00%
$6.62 million $7
Jul 15, 9 AM $0.5
+5.61%
$6.59 million $7
Jul 15, 1 AM $0.495
-1.01%
$6.52 million $8
Jul 15, 12 AM $0.498
-0.51%
$6.57 million $8
Jul 14, 11 PM $0.497
+0.04%
$6.55 million $8
Jul 14, 7 PM $0.512
+0.00%
$6.75 million $9
Jul 14, 4 PM $0.498
-0.41%
$6.57 million $9
Jul 14, 3 PM $0.499
+0.00%
$6.58 million $13
Jul 14, 12 PM $0.495
+0.00%
$6.52 million $14
Jul 14, 11 AM $0.49
+0.00%
$6.46 million $13
Jul 14, 9 AM $0.501
+0.00%
$6.6 million $11
Jul 14, 7 AM $0.422
+0.00%
$5.56 million $10
Jul 14, 6 AM $0.4
+0.00%
$5.27 million $12
Jul 14, 3 AM $0.486
-1.08%
$6.41 million $13
Jul 14, 2 AM $0.485
-1.19%
$6.39 million $13
Jul 13, 6 PM $0.482
-0.17%
$6.36 million $12
Jul 13, 4 PM $0.484
-0.45%
$6.38 million $12
Jul 13, 3 PM $0.489
+0.00%
$6.44 million $8
Jul 13, 2 PM $0.481
+0.00%
$6.34 million $9
Jul 13, 12 PM $0.494
+0.00%
$6.51 million $3
Jul 13, 10 AM $0.256
+0.00%
$3.37 million $1
Jul 13, 6 AM $0.491
+0.00%
$6.47 million $2