Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyswap Historical Data

ANY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $1.52
-3.46%
$20.02 million $46
Jan 10, 2025 $1.59
+0.61%
$21 million $59
Jan 9, 2025 $1.56
-5.68%
$20.59 million $22
Jan 8, 2025 $1.66
+0.95%
$21.82 million $11
Jan 7, 2025 $1.63
+0.87%
$21.51 million $20
Jan 6, 2025 $1.63
+4.86%
$21.45 million $4,853
Jan 5, 2025 $1.56
-2.60%
$20.58 million $276
Jan 4, 2025 $1.62
-38.82%
$21.37 million $509
Jan 3, 2025 $2.04
+23.07%
$26.88 million $1,667
Jan 2, 2025 $1.69
+0.73%
$22.3 million $328
Jan 1, 2025 $1.67
+0.85%
$22.03 million $15
Dec 31, 2024 $1.65
+3.90%
$21.8 million $700
Dec 30, 2024 $1.61
+0.40%
$21.2 million $58
Dec 29, 2024 $1.6
-2.22%
$21.12 million $5,977
Dec 28, 2024 $1.64
-4.92%
$21.6 million $20,331
Dec 27, 2024 $1.72
+2.10%
$22.72 million $11
Dec 26, 2024 $1.69
-2.32%
$22.23 million $20
Dec 25, 2024 $1.73
+0.40%
$22.75 million $143
Dec 24, 2024 $1.72
+3.33%
$22.66 million $1,011
Dec 23, 2024 $1.66
+7.46%
$21.9 million $1,966
Dec 22, 2024 $1.53
-11.42%
$20.2 million $8
Dec 21, 2024 $1.58
-1.90%
$20.88 million $6
Dec 20, 2024 $1.62
+0.33%
$21.34 million $2,093
Dec 19, 2024 $1.62
-1.86%
$21.33 million $38
Dec 18, 2024 $1.65
-3.39%
$21.76 million $164
Dec 17, 2024 $1.71
+0.24%
$22.53 million $2,878
Dec 16, 2024 $1.71
+0.94%
$22.51 million $644
Dec 15, 2024 $1.69
-16.72%
$22.26 million $1,560
Dec 14, 2024 $1.7
-1.56%
$22.47 million $1,882
Dec 13, 2024 $1.73
+3.62%
$22.83 million $1,027
Dec 12, 2024 $1.67
+0.71%
$22.05 million $64
Dec 11, 2024 $1.66
+4.54%
$21.87 million $343
Dec 10, 2024 $1.58
-15.64%
$20.87 million $102
Dec 9, 2024 $1.85
+7.17%
$24.39 million $33
Dec 8, 2024 $1.74
+0.00%
$22.96 million $60
Dec 7, 2024 $1.74
+4.32%
$22.99 million $68
Dec 6, 2024 $1.73
+1.69%
$22.75 million $10,618
Dec 5, 2024 $1.71
-5.56%
$22.33 million $2,639
Dec 4, 2024 $1.89
+0.00%
$-- $2,205
Dec 3, 2024 $1.89
+16.27%
$24.97 million $2,199
Dec 2, 2024 $1.63
-7.88%
$21.43 million $5,210
Dec 1, 2024 $1.77
-4.81%
$23.3 million $319
Nov 30, 2024 $1.86
+3.32%
$24.54 million $27
Nov 29, 2024 $1.8
+1.24%
$23.8 million $119
Nov 28, 2024 $1.79
+3.78%
$23.53 million $34
Nov 27, 2024 $1.72
+3.61%
$22.8 million $1,339
Nov 26, 2024 $1.66
-4.22%
$21.94 million $24
Nov 25, 2024 $1.73
-3.47%
$22.86 million $1,034
Nov 24, 2024 $1.79
-0.06%
$23.63 million $158
Nov 23, 2024 $1.8
+5.17%
$21.32 million $206