Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyswap Historical Data

ANY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $1.68
+0.10%
$19.93 million $221
Nov 17, 2024 $1.67
+0.95%
$19.81 million $158
Nov 16, 2024 $1.65
+1.24%
$19.62 million $38
Nov 15, 2024 $1.63
-3.34%
$19.37 million $6
Nov 14, 2024 $1.69
+1.36%
$20.06 million $40
Nov 13, 2024 $1.68
-1.27%
$19.96 million $152
Nov 12, 2024 $1.7
-3.93%
$20.18 million $116
Nov 11, 2024 $1.76
+3.29%
$20.87 million $100
Nov 10, 2024 $1.7
+3.29%
$20.2 million $50
Nov 9, 2024 $1.67
-97.92%
$19.7 million $16
Nov 8, 2024 $79.99
+29.72K%
$941.77 million $22,410
Nov 7, 2024 $0.268
+6.19%
$3.16 million $31,601
Nov 6, 2024 $0.253
+11.98%
$2.97 million $29,713
Nov 5, 2024 $0.226
+1.50%
$2.66 million $26,460
Nov 4, 2024 $0.222
-85.75%
$2.61 million $26,161
Nov 3, 2024 $1.56
-4.69%
$18.36 million $1,305
Nov 2, 2024 $1.63
+1.23%
$19.15 million $17
Nov 1, 2024 $1.62
+2.01%
$19.02 million $56
Oct 31, 2024 $1.58
-5.52%
$18.59 million $14
Oct 30, 2024 $1.66
-0.03%
$19.49 million $8
Oct 29, 2024 $1.64
+16.14%
$19.34 million $12
Oct 28, 2024 $1.41
-14.26%
$16.65 million $21
Oct 27, 2024 $1.61
+0.08%
$18.94 million $3
Oct 26, 2024 $1.61
+4.02%
$18.95 million $41
Oct 25, 2024 $1.55
-6.29%
$18.22 million $15
Oct 24, 2024 $1.65
+4.53%
$19.44 million $9
Oct 23, 2024 $1.58
-2.10%
$18.6 million $18
Oct 22, 2024 $1.66
+3.32%
$19.6 million $652
Oct 21, 2024 $1.63
-3.01%
$19.21 million $2,799
Oct 20, 2024 $1.7
+2.74%
$20.03 million $7
Oct 19, 2024 $1.66
-2.58%
$19.49 million $5
Oct 18, 2024 $1.7
+1.79%
$19.98 million $14
Oct 17, 2024 $1.69
-7.78%
$19.87 million $17
Oct 16, 2024 $1.8
+7.26%
$21.23 million $85
Oct 15, 2024 $1.68
+0.30%
$19.78 million $192
Oct 14, 2024 $1.67
+2.52%
$19.67 million $22
Oct 13, 2024 $1.63
-0.28%
$19.21 million $56
Oct 12, 2024 $1.63
+7.52%
$19.23 million $3,346
Oct 11, 2024 $1.51
+586.43%
$17.82 million $3
Oct 10, 2024 $0.221
+0.52%
$2.6 million $26,008
Oct 9, 2024 $0.222
-1.72%
$2.61 million $26,165
Oct 8, 2024 $0.226
+0.67%
$2.66 million $26,677
Oct 7, 2024 $0.225
-0.29%
$2.65 million $26,514
Oct 6, 2024 $0.226
+0.93%
$2.66 million $26,582
Oct 5, 2024 $0.224
-0.02%
$2.63 million $26,368
Oct 4, 2024 $0.224
+2.80%
$2.63 million $26,365
Oct 3, 2024 $0.218
-0.54%
$2.56 million $25,640
Oct 2, 2024 $0.219
-3.48%
$2.58 million $25,819
Oct 1, 2024 $0.227
-5.87%
$2.67 million $26,735
Sep 30, 2024 $0.241
-2.13%
$2.84 million $28,384