Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 PM $0.761
-0.02%
$10.03 million $4
Jul 12, 2 PM $0.686
-0.35%
$9.04 million $2
Jul 12, 1 AM $0.495
+0.00%
$6.53 million $15
Jul 12, 12 AM $0.495
+0.00%
$6.53 million $15
Jul 11, 9 PM $0.498
+0.00%
$6.56 million $14
Jul 11, 8 PM $0.497
-0.38%
$6.56 million $14
Jul 11, 6 PM $0.498
-0.78%
$6.57 million $15
Jul 11, 9 AM $0.496
-0.13%
$6.54 million $16
Jul 11, 6 AM $0.495
+0.00%
$6.52 million $2
Jul 10, 8 PM $0.252
+0.00%
$3.33 million $10
Jul 10, 6 PM $0.491
+0.89%
$6.47 million $9
Jul 10, 4 PM $0.495
+0.00%
$6.53 million $8
Jul 10, 11 AM $0.5
+0.00%
$6.59 million $8
Jul 10, 10 AM $0.502
+1.82%
$6.62 million $7
Jul 10, 7 AM $0.498
+0.00%
$6.57 million $6
Jul 10, 1 AM $0.491
+0.00%
$6.48 million $6
Jul 9, 11 PM $0.489
+0.08%
$6.45 million $1
Jul 9, 9 AM $0.48
+0.00%
$6.33 million $2
Jul 9, 4 AM $0.447
+0.00%
$5.9 million $2
Jul 9, 12 AM $0.515
+0.00%
$6.79 million $1
Jul 8, 7 PM $0.488
+0.00%
$6.43 million $1
Jul 8, 2 PM $0.49
+0.00%
$6.47 million $0.1
Jul 8, 10 AM $0.485
+0.00%
$6.39 million $2
Jul 8, 4 AM $0.494
+0.00%
$6.52 million $1
Jul 8, 12 AM $0.493
+0.00%
$6.5 million $1
Jul 7, 11 PM $0.498
+0.18%
$6.57 million $1
Jul 6, 5 AM $0.505
+0.00%
$6.66 million $3
Jul 6, 4 AM $0.506
+0.00%
$6.67 million $3
Jul 6, 1 AM $0.509
+0.00%
$6.71 million $7
Jul 4, 7 PM $0.499
+0.00%
$6.58 million $1
Jul 4, 2 AM $0.495
+0.00%
$6.52 million $6
Jul 3, 12 PM $0.489
+0.00%
$6.44 million $1
Jun 28, 4 PM $0.479
+0.00%
$6.32 million $36
Jun 28, 2 PM $0.481
+0.00%
$6.34 million $35
Jun 27, 8 PM $0.231
+0.00%
$3.04 million $25
Jun 27, 6 PM $0.234
-0.82%
$3.09 million $22
Jun 27, 5 PM $0.233
-0.11%
$3.07 million $8
Jun 27, 5 AM $0.49
+0.00%
$6.45 million $2
Jun 26, 4 PM $0.231
+0.00%
$3.04 million $11
Jun 25, 5 PM $0.48
+0.00%
$6.33 million $26
Jun 25, 12 PM $0.237
+0.00%
$3.13 million $28
Jun 25, 8 AM $0.241
+0.00%
$3.17 million $26
Jun 25, 7 AM $0.24
+0.00%
$3.16 million $24
Jun 24, 9 PM $0.333
-1.01%
$4.39 million $27
Jun 24, 8 PM $0.343
+50.17%
$4.52 million $25
Jun 24, 5 PM $0.523
+0.00%
$6.89 million $9
Jun 24, 11 AM $0.554
+0.00%
$7.3 million $7
Jun 23, 8 PM $0.5
+0.00%
$6.59 million $2
Jun 22, 7 PM $0.254
+0.00%
$3.34 million $5
Jun 22, 5 PM $0.253
+0.00%
$3.34 million $10