Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyswap Historical Data

ANY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 AM $0.646
+0.05%
$8.51 million $4
Sep 9, 5 AM $0.644
+0.00%
$8.49 million $3
Sep 9, 2 AM $0.644
+0.00%
$8.49 million $3
Sep 8, 9 PM $0.643
+0.00%
$8.48 million $3
Sep 8, 2 PM $0.642
+0.20%
$8.47 million $4
Sep 8, 8 AM $0.649
+0.00%
$8.55 million $5
Sep 8, 7 AM $0.646
+0.00%
$8.52 million $5
Sep 7, 11 PM $0.634
+0.00%
$8.35 million $3
Sep 7, 8 PM $0.633
+0.00%
$8.35 million $10
Sep 7, 4 PM $0.631
+0.00%
$8.32 million $9
Sep 7, 1 PM $0.639
-0.07%
$8.42 million $9
Sep 6, 9 PM $0.644
+0.00%
$8.49 million $5
Sep 6, 8 PM $0.643
+0.00%
$8.48 million $5
Sep 6, 3 PM $0.637
+0.00%
$8.4 million $4
Sep 6, 11 AM $0.648
+0.00%
$8.55 million $4
Sep 6, 10 AM $0.628
+0.00%
$8.28 million $2
Sep 6, 4 AM $0.653
+0.04%
$8.61 million $2
Sep 5, 11 PM $0.656
+0.00%
$8.65 million $1
Sep 5, 2 PM $0.653
+0.00%
$8.6 million $4
Sep 5, 8 AM $0.64
+0.54%
$8.44 million $5
Sep 4, 10 PM $0.614
-0.02%
$8.1 million $178
Sep 4, 7 PM $0.617
+0.00%
$8.14 million $180
Sep 4, 3 PM $0.613
+0.00%
$8.08 million $182
Sep 4, 11 AM $0.619
+0.00%
$8.16 million $179
Sep 4, 8 AM $0.612
-0.88%
$8.07 million $106
Sep 4, 7 AM $0.613
+0.00%
$8.08 million $19
Sep 4, 6 AM $0.618
+0.00%
$8.15 million $19
Sep 4, 5 AM $0.622
+0.00%
$8.19 million $19
Sep 4, 2 AM $0.621
+0.23%
$8.18 million $19
Sep 3, 8 PM $0.62
-0.06%
$8.18 million $8
Sep 3, 7 PM $0.62
+0.00%
$8.18 million $6
Sep 3, 3 PM $0.617
+0.00%
$8.13 million $6
Sep 3, 1 PM $0.607
+0.00%
$8 million $0.1
Sep 3, 6 AM $0.595
-0.14%
$7.84 million $6
Sep 3, 5 AM $0.593
+0.08%
$7.82 million $4
Sep 3, 3 AM $0.594
+0.00%
$7.83 million $4
Sep 3, 1 AM $0.593
+0.12%
$7.81 million $13
Sep 3, 12 AM $0.59
-0.09%
$7.78 million $12
Sep 2, 10 PM $0.589
+0.00%
$7.76 million $11
Sep 2, 9 PM $0.589
+0.00%
$7.77 million $10
Sep 2, 7 AM $0.59
+0.00%
$7.78 million $12
Sep 2, 2 AM $0.587
+0.00%
$7.73 million $4
Sep 1, 6 PM $0.585
+0.00%
$7.72 million $5
Sep 1, 2 PM $0.589
+0.00%
$7.77 million $5
Sep 1, 1 PM $0.588
+0.00%
$7.75 million $4
Sep 1, 12 PM $0.589
+0.00%
$7.77 million $4
Sep 1, 8 AM $0.591
+0.00%
$7.8 million $0
Sep 1, 6 AM $0.593
+0.00%
$7.82 million $3
Aug 30, 3 PM $0.595
+0.00%
$7.84 million $0
Aug 29, 7 PM $0.579
+0.00%
$7.63 million $0