Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 PM $0.25
+0.00%
$3.3 million $10
Jun 21, 4 PM $0.253
+2.53%
$3.34 million $8
Jun 21, 7 AM $0.511
+0.00%
$6.74 million $3
Jun 20, 12 AM $0.251
+0.00%
$3.31 million $4
Jun 18, 7 PM $0.499
+0.00%
$6.58 million $13
Jun 18, 5 PM $0.498
+0.00%
$6.57 million $6
Jun 18, 5 AM $0.51
+0.00%
$6.73 million $3
Jun 16, 8 PM $0.526
+0.00%
$6.93 million $3
Jun 16, 1 AM $0.249
+0.00%
$3.29 million $19
Jun 15, 5 PM $0.543
+0.00%
$7.15 million $16
Jun 15, 4 PM $0.546
+0.00%
$7.2 million $10
Jun 15, 3 PM $0.543
+0.00%
$7.16 million $10
Jun 13, 11 AM $0.236
+0.00%
$3.11 million $6
Jun 12, 10 PM $0.237
+0.00%
$3.13 million $2
Jun 11, 9 PM $0.525
+0.00%
$6.92 million $8
Jun 11, 10 AM $0.244
+0.00%
$-- $35
Jun 11, 9 AM $0.229
-55.92%
$3.02 million $27
Jun 11, 2 AM $0.233
+0.00%
$3.07 million $29
Jun 11, 1 AM $0.234
+9.44%
$3.08 million $29
Jun 11, 12 AM $0.214
+0.00%
$2.83 million $7
Jun 10, 3 PM $0.233
+0.00%
$3.07 million $5
Jun 10, 4 AM $0.232
+0.35%
$3.06 million $10
Jun 9, 12 PM $0.24
+0.00%
$3.16 million $13
Jun 9, 11 AM $0.234
+0.00%
$3.09 million $11
Jun 9, 6 AM $0.524
+0.00%
$6.91 million $10
Jun 8, 10 AM $0.417
-19.79%
$5.5 million $7
Jun 7, 11 PM $0.524
+0.00%
$6.91 million $7
Jun 7, 8 PM $0.512
+0.00%
$6.75 million $6
Jun 6, 1 PM $0.501
+0.00%
$6.6 million $32
Jun 5, 11 PM $0.238
+0.00%
$3.14 million $24
Jun 5, 10 PM $0.234
+0.00%
$3.08 million $24
Jun 5, 7 PM $0.227
+0.01%
$2.99 million $23
Jun 5, 6 PM $0.231
-1.42%
$3.05 million $18
Jun 5, 5 PM $0.235
+0.00%
$3.09 million $16
Jun 5, 4 PM $0.503
+0.00%
$6.63 million $15
Jun 4, 9 PM $0.336
+23.97%
$4.42 million $18
Jun 4, 1 PM $0.269
+0.00%
$3.55 million $9
Jun 4, 12 PM $0.328
+0.00%
$4.33 million $11
Jun 4, 11 AM $0.271
+0.00%
$3.57 million $9
Jun 4, 10 AM $0.517
+0.00%
$6.82 million $2
Jun 4, 5 AM $0.526
+0.00%
$6.94 million $3
Jun 3, 5 PM $0.542
+0.00%
$7.14 million $8
Jun 3, 6 AM $0.285
+0.00%
$3.75 million $14
Jun 2, 5 PM $0.58
+0.00%
$7.65 million $8
Jun 2, 8 AM $0.428
-28.37%
$5.64 million $6
Jun 2, 12 AM $0.601
+0.00%
$7.92 million $2
Jun 1, 6 AM $0.279
+0.00%
$3.68 million $5
May 31, 8 PM $0.617
+0.00%
$8.13 million $3
May 31, 7 PM $0.616
+0.00%
$8.12 million $2
May 31, 11 AM $0.627
+0.00%
$8.26 million $41