Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.495
+0.00%
$6.53 million $2
Yesterday $0.527
-0.54%
$-- $3
Nov 12, 2026 $0.549
-2.43%
$7.23 million $14
Nov 11, 2026 $0.568
-0.04%
$7.49 million $2
Nov 10, 2026 $0.574
-0.82%
$-- $3
Nov 9, 2026 $0.29
+0.19%
$3.82 million $0
Nov 8, 2026 $0.287
-50.89%
$3.78 million $0
Nov 7, 2026 $0.582
-0.28%
$7.67 million $13
Nov 6, 2026 $0.581
-0.04%
$7.66 million $2
Nov 5, 2026 $0.579
-4.10%
$7.64 million $3
Nov 4, 2026 $0.601
+2.56%
$7.92 million $8
Nov 3, 2026 $0.588
+0.52%
$7.75 million $54
Nov 2, 2026 $0.587
+104.17%
$7.73 million $1
Nov 1, 2026 $0.595
+108.26%
$7.85 million $5
Oct 31, 2026 $0.591
-0.96%
$7.79 million $2
Oct 30, 2026 $0.589
+0.75%
$7.76 million $32
Oct 29, 2026 $0.627
+92.07%
$8.27 million $10
Oct 28, 2026 $0.637
+1.11%
$8.4 million $49
Oct 27, 2026 $0.631
+1.13%
$8.32 million $7
Oct 26, 2026 $0.626
+0.54%
$8.25 million $1
Oct 25, 2026 $0.626
-0.51%
$8.25 million $11
Oct 24, 2026 $0.625
+0.02%
$8.24 million $1
Oct 23, 2026 $0.633
+1.28%
$-- $7
Oct 22, 2026 $0.618
-2.08%
$8.15 million $60
Oct 21, 2026 $0.634
+1.16%
$8.36 million $12
Oct 20, 2026 $0.628
+1.66%
$8.28 million $3
Oct 19, 2026 $0.615
-0.16%
$-- $6
Oct 18, 2026 $0.608
-0.68%
$8.01 million $5
Oct 17, 2026 $0.607
-0.97%
$8 million $15
Oct 16, 2026 $0.612
-0.45%
$8.07 million $8
Oct 15, 2026 $0.611
+1.02%
$-- $3
Oct 14, 2026 $0.62
-2.11%
$-- $4
Oct 13, 2026 $0.629
+0.81%
$8.3 million $3
Oct 12, 2026 $0.634
-0.90%
$8.35 million $369
Oct 11, 2026 $0.642
+1.17%
$-- $4
Oct 10, 2026 $0.637
+1.06%
$8.39 million $3
Oct 9, 2026 $0.628
+0.54%
$-- $5
Oct 8, 2026 $0.623
-5.24%
$8.21 million $3
Oct 7, 2026 $0.654
-0.94%
$-- $21
Oct 6, 2026 $0.661
-1.11%
$8.72 million $1
Oct 5, 2026 $0.672
-1.11%
$-- $28
Oct 4, 2026 $0.67
+0.54%
$8.83 million $3
Oct 3, 2026 $0.671
+2.89%
$8.84 million $3
Oct 2, 2026 $0.652
-1.21%
$8.6 million $2
Oct 1, 2026 $0.655
-0.13%
$8.64 million $14
Sep 30, 2026 $0.652
+1.04%
$8.59 million $1
Sep 29, 2026 $0.643
+0.27%
$8.48 million $8
Sep 28, 2026 $0.649
-1.29%
$8.56 million $6
Sep 27, 2026 $0.66
+0.63%
$8.71 million $20
Sep 26, 2026 $0.657
-0.44%
$8.66 million $3
Download