Anyswap Historical Data

ANY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇964
+0.00%
$ 1 $ 0.0₅1
Yesterday $ 0.000124
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.000436
-99.81%
$ 5,754 $ 0
Jul 27, 2026 $ 0.239
+183.53%
$ 3.15 million $ 6
Jul 26, 2026 $ 0.258
-26.94%
$ -- $ 1
Jul 25, 2026 $ 0.483
--%
$ -- $ 2
Jul 24, 2026 $ 0.247
+24.45B%
$ -- $ 2
Jul 23, 2026 $ 0.0₅245
-100.00%
$ 32 $ 0
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0
Jul 21, 2026 $ 0.5
+3.34%
$ 6.6 million $ 0
Jul 20, 2026 $ 0.0₁₆31
-100.00%
$ -- $ 0.1
Jul 19, 2026 $ 0.0₁₆47
-7.84%
$ -- $ 0.0₁₃1
Jul 18, 2026 $ 0.0₁₆75
-16.67%
$ -- $ 0
Jul 17, 2026 $ 0.493
-1.16%
$ 6.5 million $ 0
Jul 16, 2026 $ 0.0₆121
-100.00%
$ -- $ 0.0₅1
Jul 15, 2026 $ 0.505
+0.80%
$ 6.66 million $ 3
Jul 14, 2026 $ 0.497
+1.22%
$ 6.55 million $ 8
Jul 13, 2026 $ 0.482
-1.73%
$ 6.36 million $ 12
Jul 12, 2026 $ 0.761
+53.54%
$ -- $ 4
Jul 11, 2026 $ 0.498
+0.59%
$ 6.56 million $ 14
Jul 10, 2026 $ 0.252
-48.64%
$ 3.33 million $ 10
Jul 9, 2026 $ 0.489
-4.93%
$ 6.45 million $ 1
Jul 8, 2026 $ 0.488
-1.07%
$ 6.43 million $ 1
Jul 7, 2026 $ 0.498
+0.18%
$ 6.57 million $ 1
Jul 6, 2026 $ 0.505
-0.62%
$ -- $ 3
Jul 4, 2026 $ 0.499
+0.89%
$ 6.58 million $ 1
Jul 3, 2026 $ 0.489
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.479
-0.30%
$ -- $ 36
Jun 27, 2026 $ 0.231
-52.88%
$ 3.04 million $ 25
Jun 26, 2026 $ 0.231
+0.00%
$ -- $ 11
Jun 25, 2026 $ 0.48
+100.30%
$ -- $ 26
Jun 24, 2026 $ 0.333
-39.88%
$ 4.39 million $ 27
Jun 23, 2026 $ 0.5
+0.00%
$ 6.59 million $ 2
Jun 22, 2026 $ 0.254
+0.16%
$ 3.34 million $ 5
Jun 21, 2026 $ 0.25
-51.02%
$ -- $ 10
Jun 20, 2026 $ 0.251
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.499
-2.11%
$ 6.58 million $ 13
Jun 16, 2026 $ 0.526
+110.70%
$ 6.93 million $ 3
Jun 15, 2026 $ 0.543
-0.05%
$ -- $ 16
Jun 13, 2026 $ 0.236
+0.00%
$ -- $ 6
Jun 12, 2026 $ 0.237
+0.00%
$ 3.13 million $ 2
Jun 11, 2026 $ 0.525
+144.69%
$ 6.92 million $ 8
Jun 10, 2026 $ 0.233
+0.59%
$ -- $ 5
Jun 9, 2026 $ 0.24
-54.30%
$ -- $ 13
Jun 8, 2026 $ 0.417
-19.79%
$ -- $ 7
Jun 7, 2026 $ 0.524
+2.45%
$ 6.91 million $ 7
Jun 6, 2026 $ 0.501
+0.00%
$ -- $ 32
Jun 5, 2026 $ 0.238
-52.68%
$ 3.14 million $ 24
Jun 4, 2026 $ 0.336
-36.27%
$ 4.42 million $ 18
Jun 3, 2026 $ 0.542
+90.33%
$ -- $ 8
Download