Anyswap Historical Data

ANY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.238
+0.00%
$ 3.14 million $ 24
Yesterday, at 11 PM $ 0.238
+0.00%
$ 3.14 million $ 24
Yesterday, at 10 PM $ 0.234
+0.00%
$ 3.08 million $ 24
Yesterday, at 7 PM $ 0.227
+0.01%
$ 2.99 million $ 23
Yesterday, at 6 PM $ 0.231
-1.42%
$ 3.05 million $ 18
Yesterday, at 5 PM $ 0.235
+0.00%
$ 3.09 million $ 16
Yesterday, at 4 PM $ 0.503
+0.00%
$ 6.63 million $ 15
Jun 4, 9 PM $ 0.336
+23.97%
$ 4.42 million $ 18
Jun 4, 1 PM $ 0.269
+0.00%
$ 3.55 million $ 9
Jun 4, 12 PM $ 0.328
+0.00%
$ 4.33 million $ 11
Jun 4, 11 AM $ 0.271
+0.00%
$ 3.57 million $ 9
Jun 4, 10 AM $ 0.517
+0.00%
$ 6.82 million $ 2
Jun 4, 5 AM $ 0.526
+0.00%
$ 6.94 million $ 3
Jun 3, 5 PM $ 0.542
+0.00%
$ 7.14 million $ 8
Jun 3, 6 AM $ 0.285
+0.00%
$ 3.75 million $ 14
Jun 2, 5 PM $ 0.58
+0.00%
$ 7.65 million $ 8
Jun 2, 8 AM $ 0.428
-28.37%
$ 5.64 million $ 6
Jun 2, 12 AM $ 0.601
+0.00%
$ 7.92 million $ 2
Jun 1, 6 AM $ 0.279
+0.00%
$ 3.68 million $ 5
May 31, 8 PM $ 0.617
+0.00%
$ 8.13 million $ 3
May 31, 7 PM $ 0.616
+0.00%
$ 8.12 million $ 2
May 31, 11 AM $ 0.627
+0.00%
$ 8.26 million $ 41
May 30, 9 PM $ 0.276
+0.00%
$ 3.64 million $ 42
May 30, 8 PM $ 0.275
+0.00%
$ 3.63 million $ 42
May 30, 4 PM $ 0.284
+0.00%
$ 3.75 million $ 41
May 30, 3 PM $ 0.282
-0.23%
$ 3.72 million $ 40
May 30, 12 PM $ 0.277
-2.61%
$ 3.65 million $ 32
May 30, 11 AM $ 0.288
+9.56%
$ 3.79 million $ 25
May 29, 11 PM $ 0.559
+0.00%
$ 7.36 million $ 6
May 29, 1 AM $ 0.263
+0.00%
$ 3.47 million $ 9
May 29, 12 AM $ 0.262
+0.00%
$ 3.45 million $ 8
May 27, 11 AM $ 0.278
+0.50%
$ 3.66 million $ 24
May 27, 7 AM $ 0.279
+0.00%
$ 3.68 million $ 32
May 27, 6 AM $ 0.278
+3.90%
$ 3.67 million $ 30
May 26, 8 AM $ 0.273
-0.34%
$ 3.6 million $ 31
May 25, 5 PM $ 0.306
+0.00%
$ 4.04 million $ 28
May 25, 4 PM $ 0.31
+14.75%
$ 4.09 million $ 25
May 25, 1 PM $ 0.583
+0.14%
$ 7.69 million $ 2
May 24, 11 AM $ 0.265
+0.00%
$ 3.49 million $ 3
May 22, 8 PM $ 0.27
+0.00%
$ 3.56 million $ 10
May 22, 7 PM $ 0.27
+0.00%
$ 3.56 million $ 142
May 22, 8 AM $ 0.558
+0.25%
$ 7.35 million $ 80
May 22, 7 AM $ 0.558
+0.19%
$ 7.35 million $ 80
May 22, 3 AM $ 0.564
-1.51%
$ 7.43 million $ 79
May 22, 2 AM $ 0.571
+0.54%
$ 7.53 million $ 63
May 22, 12 AM $ 0.555
+0.00%
$ 7.32 million $ 43
May 21, 12 PM $ 0.553
+0.00%
$ 7.29 million $ 8
May 21, 10 AM $ 0.57
+0.00%
$ 7.52 million $ 5
May 20, 3 PM $ 0.567
+0.00%
$ 7.48 million $ 3
May 19, 3 PM $ 0.547
+0.00%
$ 7.21 million $ 2
Download