Anyswap Historical Data

ANY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₇964
+0.00%
$ 1 $ 0.0₅1
Today, at 5 PM $ 0.0₇964
+0.00%
$ 1 $ 0.0₅1
Today, at 10 AM $ 0.0₆21
+0.00%
$ 3 $ 0.0₅1
Today, at 3 AM $ 0.0₅342
+0.00%
$ 45 $ 0
Today, at 2 AM $ 0.0₅409
+0.00%
$ 54 $ 0.00001
Yesterday, at 7 AM $ 0.000124
+0.00%
$ 1,630 $ 0
Jul 28, 6 PM $ 0.000436
+0.00%
$ 5,754 $ 0
Jul 28, 2 PM $ 0.000594
+0.00%
$ 7,834 $ 0
Jul 28, 5 AM $ 0.232
+0.00%
$ 3.06 million $ 8
Jul 27, 10 PM $ 0.239
+0.00%
$ 3.15 million $ 6
Jul 27, 9 PM $ 0.0572
+0.00%
$ 754,341 $ 4
Jul 27, 7 PM $ 0.243
+0.00%
$ 3.2 million $ 3
Jul 27, 6 PM $ 0.0731
+0.00%
$ 963,972 $ 0
Jul 27, 5 PM $ 0.0737
+0.00%
$ 971,987 $ 0
Jul 27, 4 PM $ 0.0844
+0.00%
$ 1.11 million $ 0.1
Jul 26, 3 PM $ 0.258
+0.00%
$ 3.39 million $ 1
Jul 26, 2 PM $ 0.258
+0.00%
$ 3.4 million $ 1
Jul 26, 1 PM $ 0.285
+0.00%
$ 3.76 million $ 1
Jul 26, 5 AM $ 0.352
+0.00%
$ 4.65 million $ 1
Jul 25, 3 PM $ 0.483
+0.00%
$ 6.37 million $ 2
Jul 25, 3 AM $ 0
--%
$ -- $ 0
Jul 25, 1 AM $ 0
--%
$ -- $ 0
Jul 25, 12 AM $ 0
--%
$ -- $ 0
Jul 24, 8 AM $ 0.247
+0.00%
$ 3.25 million $ 2
Jul 24, 3 AM $ 0.0₉919
-8.95%
$ -- $ 0
Jul 23, 8 PM $ 0.0₅245
+0.00%
$ 32 $ 0
Jul 23, 1 PM $ 0.49
+0.00%
$ 6.45 million $ 112
Jul 22, 3 PM $ 0
--%
$ -- $ 0
Jul 22, 2 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 22, 1 AM $ 0.502
-1.26%
$ 6.62 million $ 0
Jul 21, 7 PM $ 0.5
+0.00%
$ 6.6 million $ 0
Jul 21, 3 PM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 21, 1 PM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 21, 12 PM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 21, 7 AM $ 0.0₁₆11
+0.00%
$ -- $ 0
Jul 21, 4 AM $ 0.0₁₆15
+0.00%
$ -- $ 0.0₁₄1
Jul 20, 10 PM $ 0.0₁₆31
+3.33%
$ -- $ 0.1
Jul 20, 5 PM $ 0.496
+0.00%
$ 6.54 million $ 2
Jul 20, 4 PM $ 0.254
+0.00%
$ -- $ 2
Jul 20, 8 AM $ 0.0₁₆22
+0.00%
$ -- $ 0
Jul 20, 5 AM $ 0.489
+0.00%
$ 6.45 million $ 0
Jul 20, 3 AM $ 0.498
+0.00%
$ 6.57 million $ 0
Jul 20, 2 AM $ 0.483
+0.00%
$ 6.37 million $ 0
Jul 19, 4 PM $ 0.0₁₆47
+0.00%
$ -- $ 0.0₁₃1
Jul 19, 3 PM $ 0.0₁₆47
+0.00%
$ -- $ 0.0₁₃1
Jul 19, 2 PM $ 0.0₁₆5
-1.96%
$ -- $ 0.0₁₃1
Jul 19, 1 PM $ 0.0₁₆51
+0.00%
$ -- $ 0
Jul 19, 12 PM $ 0.0₁₆5
-1.96%
$ -- $ 0
Jul 18, 2 PM $ 0.0₁₆75
+0.00%
$ -- $ 0
Jul 18, 1 PM $ 0.0₁₆76
+0.00%
$ -- $ 0
Download