Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Historical Data

HYDRO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2023 $0.000716
+2.65%
$2.09 million $8,152
Nov 12, 2023 $0.000698
+2.34%
$2.04 million $10,047
Nov 11, 2023 $0.000683
+0.95%
$2 million $9,265
Nov 10, 2023 $0.000676
+0.29%
$1.98 million $7,754
Nov 9, 2023 $0.000674
-3.39%
$1.97 million $8,542
Nov 8, 2023 $0.00068
+4.01%
$1.99 million $7,507
Nov 7, 2023 $0.000653
-2.77%
$1.91 million $6,866
Nov 6, 2023 $0.000672
-3.73%
$1.97 million $7,360
Nov 5, 2023 $0.000698
+2.44%
$2.04 million $7,654
Nov 4, 2023 $0.000682
+0.58%
$1.99 million $6,911
Nov 3, 2023 $0.000679
+1.63%
$1.99 million $9,873
Nov 2, 2023 $0.000667
+4.07%
$1.95 million $10,624
Nov 1, 2023 $0.00064
+1.55%
$1.87 million $23,132
Oct 31, 2023 $0.00063
-0.58%
$1.84 million $7,835
Oct 30, 2023 $0.000637
+5.64%
$1.86 million $8,007
Oct 29, 2023 $0.000603
-6.39%
$1.76 million $6,482
Oct 28, 2023 $0.000644
-2.00%
$1.88 million $7,110
Oct 27, 2023 $0.000658
+1.95%
$1.92 million $6,588
Oct 26, 2023 $0.000645
+0.38%
$1.89 million $6,366
Oct 25, 2023 $0.000642
+4.77%
$1.88 million $6,927
Oct 24, 2023 $0.000613
-2.05%
$1.79 million $6,203
Oct 23, 2023 $0.000624
+12.50%
$1.83 million $7,184
Oct 22, 2023 $0.000553
-9.11%
$1.62 million $5,501
Oct 21, 2023 $0.000609
+6.02%
$1.78 million $8,235
Oct 20, 2023 $0.000574
+3.11%
$1.68 million $6,238
Oct 19, 2023 $0.000557
-3.45%
$1.63 million $7,580
Oct 18, 2023 $0.000577
-1.41%
$1.69 million $5,897
Oct 17, 2023 $0.000585
-6.72%
$1.71 million $7,737
Oct 16, 2023 $0.000628
-4.97%
$1.84 million $8,050
Oct 15, 2023 $0.00066
-6.00%
$1.93 million $7,982
Oct 14, 2023 $0.000689
+13.81%
$2.01 million $11,195
Oct 13, 2023 $0.000582
+1.83%
$1.7 million $6,810
Oct 12, 2023 $0.000572
-2.66%
$1.67 million $8,081
Oct 11, 2023 $0.000588
-9.25%
$1.72 million $6,842
Oct 10, 2023 $0.000648
-6.01%
$1.9 million $8,203
Oct 9, 2023 $0.00069
-5.85%
$2.02 million $7,875
Oct 8, 2023 $0.000734
-0.80%
$2.15 million $7,864
Oct 7, 2023 $0.00074
-2.42%
$2.16 million $8,957
Oct 6, 2023 $0.000759
-3.32%
$2.22 million $12,419
Oct 5, 2023 $0.000756
-5.30%
$2.21 million $8,338
Oct 4, 2023 $0.000798
-0.25%
$2.33 million $11,164
Oct 3, 2023 $0.0008
-5.09%
$2.34 million $8,436
Oct 2, 2023 $0.000828
+6.22%
$2.42 million $9,947
Oct 1, 2023 $0.000779
-6.00%
$2.28 million $10,460
Sep 30, 2023 $0.000828
-2.06%
$2.42 million $11,219
Sep 29, 2023 $0.000845
-5.99%
$2.47 million $11,298
Sep 28, 2023 $0.000863
+8.16%
$2.52 million $19,599
Sep 27, 2023 $0.000797
-4.15%
$2.33 million $14,382
Sep 26, 2023 $0.000833
-8.77%
$2.43 million $8,898
Sep 25, 2023 $0.000981
+5.27%
$2.87 million $12,552