Hydro Historical Data

HYDRO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.00424
-3.20%
$ 12.4 million $ 5,769
Aug 19, 2022 $ 0.00438
-2.51%
$ 12.82 million $ 16,795
Aug 18, 2022 $ 0.0045
+9.26%
$ 13.16 million $ 6,101
Aug 17, 2022 $ 0.00415
+0.43%
$ 12.12 million $ 4,567
Aug 16, 2022 $ 0.00414
+0.08%
$ 12.11 million $ 4,599
Aug 15, 2022 $ 0.00414
-0.93%
$ 12.11 million $ 4,094
Aug 14, 2022 $ 0.0042
+0.21%
$ 12.27 million $ 4,771
Aug 13, 2022 $ 0.00423
+0.22%
$ 12.38 million $ 4,934
Aug 12, 2022 $ 0.00423
+1.51%
$ 12.36 million $ 5,416
Aug 11, 2022 $ 0.00413
-2.10%
$ 12.06 million $ 5,145
Aug 10, 2022 $ 0.00421
+0.33%
$ 12.3 million $ 5,048
Aug 9, 2022 $ 0.00417
+2.70%
$ 12.19 million $ 8,134
Aug 8, 2022 $ 0.00405
+4.33%
$ 11.83 million $ 10,044
Aug 7, 2022 $ 0.00386
-4.89%
$ 11.29 million $ 12,237
Aug 6, 2022 $ 0.00407
-1.02%
$ 11.92 million $ 6,358
Aug 5, 2022 $ 0.00411
+1.73%
$ 12.03 million $ 10,068
Aug 4, 2022 $ 0.00404
-14.26%
$ 11.82 million $ 7,865
Aug 3, 2022 $ 0.0047
+3.04%
$ 13.74 million $ 6,726
Aug 2, 2022 $ 0.00456
+2.98%
$ 13.34 million $ 5,890
Aug 1, 2022 $ 0.00438
-4.78%
$ 12.81 million $ 8,481
Jul 31, 2022 $ 0.00457
+10.81%
$ 13.36 million $ 42,745
Jul 30, 2022 $ 0.00414
+24.74%
$ 12.11 million $ 11,748
Jul 29, 2022 $ 0.00332
-4.45%
$ 9.72 million $ 7,514
Jul 28, 2022 $ 0.00351
+4.77%
$ 10.25 million $ 4,082
Jul 27, 2022 $ 0.00334
-2.72%
$ 9.77 million $ 5,163
Jul 26, 2022 $ 0.00345
-2.92%
$ 10.08 million $ 3,691
Jul 25, 2022 $ 0.00352
-3.33%
$ 10.29 million $ 4,349
Jul 24, 2022 $ 0.00365
+0.80%
$ 10.69 million $ 4,538
Jul 23, 2022 $ 0.00366
-6.11%
$ 10.69 million $ 4,449
Jul 22, 2022 $ 0.00389
-0.60%
$ 11.37 million $ 5,184
Jul 21, 2022 $ 0.00388
+2.88%
$ 11.34 million $ 4,489
Jul 20, 2022 $ 0.00373
-1.88%
$ 10.9 million $ 4,695
Jul 19, 2022 $ 0.00381
-10.79%
$ 11.15 million $ 6,988
Jul 18, 2022 $ 0.0042
-7.48%
$ 12.28 million $ 19,977
Jul 17, 2022 $ 0.00451
+3.09%
$ 13.18 million $ 4,974
Jul 16, 2022 $ 0.00437
-2.46%
$ 12.77 million $ 5,272
Jul 15, 2022 $ 0.00451
+5.72%
$ 13.17 million $ 5,391
Jul 14, 2022 $ 0.00427
-6.97%
$ 12.49 million $ 5,055
Jul 13, 2022 $ 0.00455
-4.41%
$ 13.29 million $ 6,240
Jul 12, 2022 $ 0.00474
+2.91%
$ 13.86 million $ 6,781
Jul 11, 2022 $ 0.00462
-6.76%
$ 13.51 million $ 8,151
Jul 10, 2022 $ 0.00497
-2.13%
$ 14.52 million $ 6,248
Jul 9, 2022 $ 0.00507
-1.39%
$ 14.82 million $ 5,730
Jul 8, 2022 $ 0.00516
+5.58%
$ 15.09 million $ 5,588
Jul 7, 2022 $ 0.00483
+3.40%
$ 14.14 million $ 4,930
Jul 6, 2022 $ 0.00465
-0.81%
$ 13.58 million $ 4,794
Jul 5, 2022 $ 0.00467
-1.44%
$ 13.65 million $ 4,198
Jul 4, 2022 $ 0.00476
-0.83%
$ 13.91 million $ 5,285
Jul 3, 2022 $ 0.00483
+1.79%
$ 14.11 million $ 5,904
Jul 2, 2022 $ 0.00475
+3.96%
$ 13.88 million $ 5,435