Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Historical Data

HYDRO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2022 $0.00354
-4.29%
$10.34 million $4,949
Oct 8, 2022 $0.00367
+2.24%
$10.73 million $4,047
Oct 7, 2022 $0.00357
-0.44%
$10.44 million $3,884
Oct 6, 2022 $0.00266
-21.69%
$7.77 million $104
Oct 5, 2022 $0.0034
-1.52%
$9.95 million $3,931
Oct 4, 2022 $0.00266
-21.45%
$7.78 million $91
Oct 3, 2022 $0.00341
+2.72%
$9.96 million $4,052
Oct 2, 2022 $0.00333
-5.48%
$9.74 million $3,736
Oct 1, 2022 $0.00309
-17.50%
$9.04 million $17
Sep 30, 2022 $0.00378
+0.61%
$11.05 million $4,868
Sep 29, 2022 $0.00258
-30.69%
$7.53 million $91
Sep 28, 2022 $0.0025
-38.03%
$7.32 million $92
Sep 27, 2022 $0.0025
-36.68%
$7.31 million $103
Sep 26, 2022 $0.00395
+0.87%
$11.54 million $5,178
Sep 25, 2022 $0.00251
-35.05%
$7.34 million $84
Sep 24, 2022 $0.00383
-1.02%
$11.2 million $4,120
Sep 23, 2022 $0.00387
-0.20%
$11.31 million $4,732
Sep 22, 2022 $0.00385
-0.48%
$11.26 million $4,342
Sep 21, 2022 $0.00386
+0.71%
$-- $4,224
Sep 20, 2022 $0.00316
-17.69%
$9.23 million $89
Sep 19, 2022 $0.00316
-20.30%
$9.24 million $101
Sep 18, 2022 $0.00395
+4.40%
$11.55 million $8,748
Sep 17, 2022 $0.00376
-4.42%
$11.01 million $4,441
Sep 16, 2022 $0.00398
+7.74%
$11.63 million $5,984
Sep 15, 2022 $0.00371
+0.20%
$10.84 million $3,895
Sep 14, 2022 $0.0037
-0.05%
$10.82 million $4,105
Sep 13, 2022 $0.00371
-0.98%
$10.85 million $3,994
Sep 12, 2022 $0.00318
-14.02%
$9.3 million $1,648
Sep 11, 2022 $0.00318
-14.43%
$9.29 million $741
Sep 10, 2022 $0.00367
+2.48%
$10.74 million $4,152
Sep 9, 2022 $0.00367
+4.31%
$10.72 million $4,548
Sep 8, 2022 $0.00364
-1.27%
$10.65 million $2,326
Sep 7, 2022 $0.00336
-1.71%
$9.82 million $2,017
Sep 6, 2022 $0.00344
-10.60%
$10.06 million $5,933
Sep 5, 2022 $0.00336
-11.64%
$9.82 million $1,861
Sep 4, 2022 $0.00337
-9.44%
$9.86 million $1,183
Sep 3, 2022 $0.00338
-6.97%
$9.89 million $1,242
Sep 2, 2022 $0.00367
-9.03%
$10.74 million $6,129
Sep 1, 2022 $0.004
-3.90%
$11.69 million $4,981
Aug 31, 2022 $0.00416
+8.11%
$12.17 million $6,085
Aug 30, 2022 $0.00385
-4.33%
$11.25 million $5,501
Aug 29, 2022 $0.00402
+1.74%
$11.76 million $4,806
Aug 28, 2022 $0.00395
+2.20%
$11.55 million $5,354
Aug 27, 2022 $0.00386
-4.30%
$11.28 million $5,594
Aug 26, 2022 $0.00405
-6.63%
$11.83 million $4,851
Aug 25, 2022 $0.00428
+5.35%
$12.51 million $5,316
Aug 24, 2022 $0.00405
-4.83%
$11.85 million $5,596
Aug 23, 2022 $0.00427
+1.52%
$12.49 million $5,052
Aug 22, 2022 $0.00423
-2.98%
$12.35 million $5,104
Aug 21, 2022 $0.00427
+0.69%
$12.47 million $6,182