Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Historical Data

HYDRO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2022 $0.0039
-4.09%
$11.41 million $12,655
May 11, 2022 $0.00407
-30.25%
$11.91 million $16,227
May 10, 2022 $0.00585
-2.20%
$17.1 million $14,681
May 9, 2022 $0.00601
-7.66%
$17.58 million $22,231
May 8, 2022 $0.00651
-1.22%
$19.02 million $20,461
May 7, 2022 $0.0066
-8.02%
$19.29 million $21,950
May 6, 2022 $0.00718
+6.01%
$20.98 million $21,761
May 5, 2022 $0.00678
-8.74%
$19.82 million $23,503
May 4, 2022 $0.00744
-1.00%
$21.75 million $20,777
May 3, 2022 $0.00751
-0.03%
$21.97 million $20,040
May 2, 2022 $0.00754
+7.72%
$22.06 million $22,991
May 1, 2022 $0.00702
+1.10%
$20.53 million $27,330
Apr 30, 2022 $0.00696
-20.63%
$20.36 million $35,425
Apr 29, 2022 $0.00876
-0.93%
$25.62 million $27,235
Apr 28, 2022 $0.00883
-6.72%
$25.82 million $32,394
Apr 27, 2022 $0.00946
+2.34%
$27.66 million $42,840
Apr 26, 2022 $0.00924
+1.21%
$27.02 million $37,192
Apr 25, 2022 $0.00913
-11.13%
$26.7 million $162,942
Apr 24, 2022 $0.0103
+31.58%
$30.05 million $258,641
Apr 23, 2022 $0.00781
+3.17%
$22.85 million $18,218
Apr 22, 2022 $0.00757
-0.26%
$22.15 million $16,227
Apr 21, 2022 $0.00759
+2.26%
$22.21 million $17,317
Apr 20, 2022 $0.00743
-0.57%
$21.72 million $16,678
Apr 19, 2022 $0.00747
+6.36%
$21.85 million $16,610
Apr 18, 2022 $0.00703
+5.47%
$20.54 million $20,534
Apr 17, 2022 $0.00666
-11.34%
$19.47 million $36,207
Apr 16, 2022 $0.00751
+1.00%
$21.97 million $34,331
Apr 15, 2022 $0.00744
-0.82%
$21.75 million $15,177
Apr 14, 2022 $0.0075
+7.17%
$21.92 million $13,436
Apr 13, 2022 $0.007
-3.14%
$20.46 million $22,021
Apr 12, 2022 $0.00723
+1.34%
$21.13 million $16,685
Apr 11, 2022 $0.00713
-2.85%
$20.85 million $35,218
Apr 10, 2022 $0.00734
-5.10%
$21.47 million $45,317
Apr 9, 2022 $0.00774
-1.02%
$22.62 million $43,351
Apr 8, 2022 $0.00782
+4.15%
$22.85 million $42,970
Apr 7, 2022 $0.00751
-2.69%
$21.95 million $34,601
Apr 6, 2022 $0.00772
-1.88%
$22.56 million $33,931
Apr 5, 2022 $0.00787
-6.27%
$23 million $36,094
Apr 4, 2022 $0.00839
+10.03%
$24.53 million $20,410
Apr 3, 2022 $0.00762
+1.23%
$22.28 million $16,775
Apr 2, 2022 $0.00753
-4.69%
$22.02 million $17,504
Apr 1, 2022 $0.0079
-1.43%
$23.11 million $19,247
Mar 31, 2022 $0.00801
+0.72%
$23.43 million $26,867
Mar 30, 2022 $0.00796
+4.24%
$23.27 million $34,194
Mar 29, 2022 $0.00764
-3.63%
$22.33 million $29,839
Mar 28, 2022 $0.00792
+0.03%
$23.17 million $32,883
Mar 27, 2022 $0.00792
+3.63%
$23.16 million $32,233
Mar 26, 2022 $0.00765
+0.52%
$22.35 million $29,605
Mar 25, 2022 $0.00761
-1.00%
$22.25 million $29,968
Mar 24, 2022 $0.00768
+3.63%
$22.46 million $34,012