Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Historical Data

HYDRO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2022 $0.00741
-1.69%
$21.68 million $35,315
Mar 22, 2022 $0.00754
+5.60%
$22.05 million $34,861
Mar 21, 2022 $0.00714
-11.34%
$20.88 million $35,519
Mar 20, 2022 $0.00806
+15.35%
$23.56 million $33,547
Mar 19, 2022 $0.00698
+3.93%
$20.42 million $31,320
Mar 18, 2022 $0.00672
-3.01%
$19.64 million $27,680
Mar 17, 2022 $0.00692
-0.26%
$20.25 million $26,308
Mar 16, 2022 $0.00694
+0.26%
$20.3 million $28,395
Mar 15, 2022 $0.00692
+0.57%
$20.24 million $27,074
Mar 14, 2022 $0.00688
-1.89%
$20.12 million $22,687
Mar 13, 2022 $0.00701
-0.43%
$20.51 million $22,769
Mar 12, 2022 $0.00705
-1.15%
$20.61 million $18,736
Mar 11, 2022 $0.00713
-1.24%
$20.85 million $27,472
Mar 10, 2022 $0.00722
-3.00%
$21.12 million $23,931
Mar 9, 2022 $0.00745
+2.85%
$21.77 million $33,176
Mar 8, 2022 $0.00724
-2.42%
$21.17 million $31,304
Mar 7, 2022 $0.00742
-0.48%
$21.68 million $30,119
Mar 6, 2022 $0.00745
-1.81%
$21.79 million $31,757
Mar 5, 2022 $0.00759
-0.31%
$22.19 million $32,246
Mar 4, 2022 $0.00761
-1.52%
$22.26 million $32,932
Mar 3, 2022 $0.00773
-3.68%
$22.6 million $28,124
Mar 2, 2022 $0.00803
+0.43%
$23.47 million $30,628
Mar 1, 2022 $0.00799
+2.58%
$23.37 million $34,071
Feb 28, 2022 $0.00779
-0.97%
$22.79 million $33,951
Feb 27, 2022 $0.00787
-0.96%
$23.01 million $34,711
Feb 26, 2022 $0.00794
+1.02%
$23.22 million $37,557
Feb 25, 2022 $0.00786
+2.13%
$22.98 million $32,748
Feb 24, 2022 $0.00769
-2.61%
$22.49 million $29,452
Feb 23, 2022 $0.0079
-1.06%
$23.11 million $32,380
Feb 22, 2022 $0.00799
-1.33%
$23.36 million $30,721
Feb 21, 2022 $0.0081
+0.24%
$23.67 million $31,192
Feb 20, 2022 $0.00808
-0.94%
$23.63 million $33,535
Feb 19, 2022 $0.00816
-1.00%
$23.85 million $34,602
Feb 18, 2022 $0.00824
-9.73%
$24.09 million $35,296
Feb 17, 2022 $0.00913
-3.32%
$26.69 million $39,032
Feb 16, 2022 $0.00945
+2.12%
$27.62 million $41,367
Feb 15, 2022 $0.00925
-3.61%
$27.06 million $42,515
Feb 14, 2022 $0.0096
-1.95%
$28.08 million $30,228
Feb 13, 2022 $0.0098
-3.70%
$28.65 million $9,001
Feb 12, 2022 $0.0102
+3.54%
$29.73 million $45,038
Feb 11, 2022 $0.00982
-2.41%
$28.72 million $9,854
Feb 10, 2022 $0.0101
-1.90%
$29.42 million $7,390
Feb 9, 2022 $0.0103
-16.71%
$29.99 million $6,817
Feb 8, 2022 $0.0123
+14.59%
$36 million $21,419
Feb 7, 2022 $0.0107
+6.34%
$31.42 million $54,790
Feb 6, 2022 $0.0101
-0.34%
$29.55 million $55,968
Feb 5, 2022 $0.0101
+8.27%
$29.65 million $55,292
Feb 4, 2022 $0.00936
+1.80%
$27.38 million $38,200
Feb 3, 2022 $0.00919
-5.48%
$26.86 million $54,210
Feb 2, 2022 $0.00972
+5.83%
$28.42 million $90,010