Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Historical Data

HYDRO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2021 $0.0137
-2.37%
$151.99 million $12,993
Dec 12, 2021 $0.014
+0.23%
$155.68 million $12,611
Dec 11, 2021 $0.014
+2.97%
$155.32 million $15,153
Dec 10, 2021 $0.0136
-7.23%
$150.82 million $16,728
Dec 9, 2021 $0.0146
-2.31%
$162.6 million $17,031
Dec 8, 2021 $0.015
-4.80%
$166.46 million $21,715
Dec 7, 2021 $0.0157
+5.20%
$174.83 million $33,212
Dec 6, 2021 $0.015
-4.28%
$166.17 million $46,832
Dec 5, 2021 $0.0156
-1.01%
$173.56 million $37,451
Dec 4, 2021 $0.0158
-9.00%
$175.69 million $54,772
Dec 3, 2021 $0.0172
+0.37%
$190.77 million $23,123
Dec 2, 2021 $0.0171
-0.52%
$190.07 million $13,250
Dec 1, 2021 $0.0172
-4.47%
$191.07 million $17,732
Nov 30, 2021 $0.018
+1.13%
$200 million $15,084
Nov 29, 2021 $0.0178
+3.63%
$197.75 million $10,364
Nov 28, 2021 $0.0172
+1.00%
$190.84 million $10,108
Nov 27, 2021 $0.017
-0.33%
$188.95 million $17,919
Nov 26, 2021 $0.0171
-4.05%
$189.61 million $16,079
Nov 25, 2021 $0.0179
-0.38%
$199.3 million $20,446
Nov 24, 2021 $0.018
-5.84%
$199.61 million $15,862
Nov 23, 2021 $0.0191
-8.02%
$212.08 million $37,400
Nov 22, 2021 $0.0208
+3.08%
$230.59 million $25,429
Nov 21, 2021 $0.0201
+1.62%
$223.52 million $10,837
Nov 20, 2021 $0.0198
-0.50%
$219.97 million $13,160
Nov 19, 2021 $0.0199
+8.87%
$221.06 million $12,958
Nov 18, 2021 $0.0183
-7.43%
$203.02 million $24,372
Nov 17, 2021 $0.0197
-1.01%
$219.3 million $16,127
Nov 16, 2021 $0.0199
-9.93%
$221.6 million $18,957
Nov 15, 2021 $0.0221
+1.23%
$246.04 million $15,764
Nov 14, 2021 $0.0219
-3.21%
$243.22 million $17,390
Nov 13, 2021 $0.0224
+7.96%
$249.22 million $23,603
Nov 12, 2021 $0.0213
+1.48%
$236.91 million $15,531
Nov 11, 2021 $0.021
+6.80%
$233.47 million $30,964
Nov 10, 2021 $0.0197
-3.77%
$218.58 million $20,108
Nov 9, 2021 $0.0204
-0.08%
$227.19 million $18,746
Nov 8, 2021 $0.0205
+7.42%
$227.42 million $31,040
Nov 7, 2021 $0.0191
+0.12%
$211.7 million $24,448
Nov 6, 2021 $0.019
-6.36%
$211.38 million $25,505
Nov 5, 2021 $0.0204
+13.74%
$226.73 million $90,976
Nov 4, 2021 $0.0179
+0.91%
$199.34 million $12,163
Nov 3, 2021 $0.0178
+0.62%
$197.53 million $20,578
Nov 2, 2021 $0.0177
+2.93%
$196.31 million $19,095
Nov 1, 2021 $0.017
-1.37%
$188.37 million $15,907
Oct 31, 2021 $0.0172
+1.56%
$190.97 million $14,829
Oct 30, 2021 $0.0169
-0.23%
$187.68 million $17,418
Oct 29, 2021 $0.0169
-5.25%
$188.18 million $27,139
Oct 28, 2021 $0.0179
+1.03%
$198.59 million $19,689
Oct 27, 2021 $0.0177
-4.65%
$196.65 million $19,259
Oct 26, 2021 $0.0186
+0.92%
$206.26 million $23,922
Oct 25, 2021 $0.0184
-3.51%
$204.88 million $15,115