Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Historical Data

HYDRO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2022 $0.00918
-9.13%
$26.86 million $51,052
Jan 31, 2022 $0.0101
+5.29%
$29.55 million $52,262
Jan 30, 2022 $0.0096
+20.71%
$28.07 million $45,129
Jan 29, 2022 $0.00795
+0.21%
$23.24 million $39,946
Jan 28, 2022 $0.00793
-0.55%
$23.2 million $42,468
Jan 27, 2022 $0.00798
-3.86%
$88.63 million $35,562
Jan 26, 2022 $0.0083
-1.57%
$92.19 million $35,126
Jan 25, 2022 $0.00848
+13.54%
$94.26 million $32,910
Jan 24, 2022 $0.00747
-10.67%
$83.01 million $29,161
Jan 23, 2022 $0.00836
+2.55%
$92.94 million $23,845
Jan 22, 2022 $0.00815
-19.63%
$90.55 million $36,371
Jan 21, 2022 $0.0101
-11.00%
$112.49 million $20,596
Jan 20, 2022 $0.0114
-2.90%
$126.46 million $48,359
Jan 19, 2022 $0.0117
+0.71%
$130.19 million $39,831
Jan 18, 2022 $0.0116
-5.04%
$129.17 million $19,624
Jan 17, 2022 $0.0122
-2.20%
$136.05 million $6,670
Jan 16, 2022 $0.0125
-14.10%
$139.09 million $7,227
Jan 15, 2022 $0.0146
-0.35%
$161.98 million $15,561
Jan 14, 2022 $0.0146
+2.59%
$162.58 million $22,178
Jan 13, 2022 $0.0143
+5.60%
$158.47 million $14,872
Jan 12, 2022 $0.0135
+8.00%
$150.1 million $9,280
Jan 11, 2022 $0.0125
+1.14%
$138.83 million $16,983
Jan 10, 2022 $0.0124
-11.69%
$137.27 million $35,151
Jan 9, 2022 $0.014
+1.26%
$155.46 million $51,927
Jan 8, 2022 $0.0138
-33.52%
$153.53 million $38,707
Jan 7, 2022 $0.0208
+59.84%
$230.93 million $49,384
Jan 6, 2022 $0.013
+0.66%
$144.48 million $15,010
Jan 5, 2022 $0.0129
-5.33%
$143.54 million $36,185
Jan 4, 2022 $0.0136
-6.36%
$151.62 million $44,492
Jan 3, 2022 $0.0146
+4.49%
$161.92 million $53,910
Jan 2, 2022 $0.0139
+0.39%
$154.95 million $62,244
Jan 1, 2022 $0.0139
-0.49%
$154.34 million $45,332
Dec 31, 2021 $0.014
+0.21%
$155.11 million $54,557
Dec 30, 2021 $0.0139
-0.28%
$154.79 million $25,728
Dec 29, 2021 $0.014
+0.49%
$155.22 million $35,241
Dec 28, 2021 $0.0139
-2.34%
$154.48 million $41,668
Dec 27, 2021 $0.0142
-0.60%
$158.24 million $13,521
Dec 26, 2021 $0.0143
-0.53%
$159.19 million $24,471
Dec 25, 2021 $0.0144
-0.45%
$159.99 million $11,195
Dec 24, 2021 $0.0145
+0.28%
$160.77 million $16,132
Dec 23, 2021 $0.0144
+3.94%
$160.31 million $13,558
Dec 22, 2021 $0.0139
+0.40%
$154.23 million $11,224
Dec 21, 2021 $0.0138
-1.54%
$153.61 million $10,683
Dec 20, 2021 $0.014
+3.31%
$156.03 million $12,797
Dec 19, 2021 $0.0136
-2.20%
$151 million $10,164
Dec 18, 2021 $0.0139
+1.95%
$154.43 million $11,249
Dec 17, 2021 $0.0136
-4.67%
$151.49 million $11,373
Dec 16, 2021 $0.0143
+1.97%
$159.06 million $16,461
Dec 15, 2021 $0.014
+0.61%
$155.99 million $14,598
Dec 14, 2021 $0.014
+2.05%
$155.1 million $12,385