Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Historical Data

HYDRO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2021 $0.0222
-5.38%
$246.82 million $31,962
Sep 3, 2021 $0.0235
-7.72%
$260.88 million $50,986
Sep 2, 2021 $0.0254
+15.55%
$282.74 million $35,776
Sep 1, 2021 $0.022
-3.35%
$244.94 million $28,777
Aug 31, 2021 $0.0228
+2.04%
$253.47 million $30,066
Aug 30, 2021 $0.0224
-12.78%
$248.35 million $21,801
Aug 29, 2021 $0.0256
-0.22%
$284.78 million $13,844
Aug 28, 2021 $0.0257
+9.54%
$285.42 million $30,103
Aug 27, 2021 $0.0235
-8.96%
$260.59 million $44,568
Aug 26, 2021 $0.0258
+48.50%
$286.25 million $27,848
Aug 25, 2021 $0.0173
-17.31%
$192.05 million $40,411
Aug 24, 2021 $0.0209
-2.67%
$232.25 million $26,043
Aug 23, 2021 $0.0215
-4.78%
$238.61 million $27,006
Aug 22, 2021 $0.0226
+3.34%
$250.59 million $28,657
Aug 21, 2021 $0.0218
-4.60%
$242.65 million $23,593
Aug 20, 2021 $0.0229
+3.90%
$254.34 million $36,230
Aug 19, 2021 $0.0221
-2.13%
$245.28 million $13,931
Aug 18, 2021 $0.0226
-3.04%
$250.61 million $32,830
Aug 17, 2021 $0.0233
-8.09%
$258.45 million $27,741
Aug 16, 2021 $0.0253
+1.15%
$281.14 million $34,468
Aug 15, 2021 $0.025
-3.73%
$277.91 million $57,164
Aug 14, 2021 $0.026
+16.93%
$288.7 million $44,118
Aug 13, 2021 $0.0222
+6.51%
$246.91 million $108,097
Aug 12, 2021 $0.0209
-11.70%
$231.81 million $82,546
Aug 11, 2021 $0.0236
+10.21%
$262.55 million $68,456
Aug 10, 2021 $0.0214
-4.83%
$238.23 million $52,441
Aug 8, 2021 $0.0227
+1.50%
$252.54 million $30,665
Aug 7, 2021 $0.0224
-5.20%
$248.82 million $32,646
Aug 6, 2021 $0.0236
-3.56%
$262.47 million $21,884
Aug 5, 2021 $0.0245
+1.84%
$272.14 million $35,173
Aug 4, 2021 $0.0229
+2.86%
$254.37 million $23,019
Aug 3, 2021 $0.0223
-20.48%
$247.34 million $33,154
Aug 2, 2021 $0.028
+12.87%
$311.03 million $31,944
Aug 1, 2021 $0.0249
+1.81%
$276.51 million $39,486
Jul 30, 2021 $0.0224
-0.72%
$249.35 million $20,237
Jul 29, 2021 $0.0226
+0.46%
$251.16 million $31,999
Jul 28, 2021 $0.0225
-1.97%
$250.02 million $34,781
Jul 27, 2021 $0.0229
-0.61%
$254.91 million $31,672
Jul 26, 2021 $0.0231
+2.64%
$256.45 million $66,111
Jul 25, 2021 $0.0225
+2.53%
$250.45 million $222,831
Jul 24, 2021 $0.022
-1.13%
$244.18 million $27,122
Jul 23, 2021 $0.0222
-1.19%
$246.88 million $25,144
Jul 22, 2021 $0.0225
+1.21%
$249.87 million $30,189
Jul 21, 2021 $0.0223
+6.05%
$247.37 million $38,208
Jul 20, 2021 $0.021
-2.00%
$233.22 million $23,257
Jul 19, 2021 $0.0214
-8.03%
$237.99 million $32,919
Jul 18, 2021 $0.0233
+6.88%
$258.83 million $22,790
Jul 17, 2021 $0.0218
-2.53%
$242.1 million $23,758
Jul 16, 2021 $0.0224
+0.42%
$248.38 million $33,228
Jul 15, 2021 $0.0223
-3.71%
$247.31 million $20,829