Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Historical Data

HYDRO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2021 $0.0231
-1.21%
$256.82 million $27,512
Jul 13, 2021 $0.0234
+0.19%
$259.88 million $14,052
Jul 12, 2021 $0.0233
-4.22%
$259.27 million $23,707
Jul 11, 2021 $0.0244
+0.39%
$270.77 million $20,446
Jul 10, 2021 $0.0243
+3.04%
$269.68 million $101,270
Jul 9, 2021 $0.0236
+1.25%
$261.8 million $16,394
Jul 8, 2021 $0.0233
-0.96%
$258.5 million $19,924
Jul 7, 2021 $0.0235
-5.23%
$261.05 million $19,287
Jul 6, 2021 $0.0248
-0.89%
$275.38 million $17,359
Jul 5, 2021 $0.025
-2.70%
$277.92 million $19,456
Jul 4, 2021 $0.0257
+1.75%
$285.67 million $63,438
Jul 3, 2021 $0.0251
+19.28%
$279.14 million $68,611
Jul 2, 2021 $0.021
-2.78%
$233.74 million $14,837
Jul 1, 2021 $0.0216
-2.94%
$240.51 million $11,059
Jun 30, 2021 $0.0223
+20.02%
$247.81 million $18,212
Jun 29, 2021 $0.0186
-19.36%
$206.46 million $181,625
Jun 28, 2021 $0.023
+3.96%
$256.02 million $191,216
Jun 27, 2021 $0.0222
-6.28%
$246.27 million $174,195
Jun 26, 2021 $0.0237
+0.31%
$262.78 million $213,383
Jun 25, 2021 $0.0236
-8.58%
$261.98 million $74,579
Jun 24, 2021 $0.0259
+21.81%
$288.27 million $202,188
Jun 23, 2021 $0.0213
+17.51%
$236.66 million $24,260
Jun 22, 2021 $0.0181
-18.37%
$201.43 million $22,676
Jun 21, 2021 $0.0222
-13.48%
$246.78 million $20,543
Jun 20, 2021 $0.0257
-3.37%
$285.08 million $16,722
Jun 19, 2021 $0.0266
+7.33%
$295.01 million $14,349
Jun 18, 2021 $0.0247
-14.40%
$274.63 million $16,293
Jun 17, 2021 $0.0289
+2.71%
$320.8 million $23,484
Jun 16, 2021 $0.0281
+5.93%
$312.32 million $22,125
Jun 15, 2021 $0.0265
+5.58%
$294.9 million $21,314
Jun 14, 2021 $0.0251
-7.42%
$279.36 million $24,073
Jun 13, 2021 $0.0271
+0.15%
$301.55 million $27,131
Jun 12, 2021 $0.0271
+9.26%
$300.84 million $21,937
Jun 11, 2021 $0.0248
-11.34%
$275.29 million $15,956
Jun 10, 2021 $0.0279
-4.60%
$310.35 million $34,707
Jun 9, 2021 $0.0293
+9.59%
$325.18 million $88,227
Jun 8, 2021 $0.0267
-14.08%
$296.67 million $220,832
Jun 7, 2021 $0.0311
+25.52%
$346 million $193,243
Jun 6, 2021 $0.0248
-6.54%
$275.82 million $34,610
Jun 5, 2021 $0.0266
-3.05%
$295.13 million $19,468
Jun 4, 2021 $0.0273
+3.71%
$303.55 million $35,639
Jun 3, 2021 $0.0264
-3.17%
$293.57 million $44,959
Jun 2, 2021 $0.0273
+3.28%
$303.36 million $29,711
Jun 1, 2021 $0.0264
-0.53%
$293.72 million $16,164
May 30, 2021 $0.0259
+3.00%
$287.24 million $23,204
May 29, 2021 $0.0251
-6.36%
$278.88 million $22,280
May 28, 2021 $0.0268
-15.19%
$297.87 million $34,742
May 27, 2021 $0.0316
+15.55%
$351.63 million $59,942
May 26, 2021 $0.0274
+0.51%
$304.28 million $57,778
May 25, 2021 $0.0272
-7.45%
$302.54 million $43,299