Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Historical Data

HYDRO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2023 $0.00093
-8.03%
$2.72 million $17,365
Sep 23, 2023 $0.00101
+62.79%
$2.95 million $62,008
Sep 22, 2023 $0.000621
-21.22%
$1.82 million $31,251
Sep 21, 2023 $0.000796
-5.51%
$2.33 million $6,519
Sep 20, 2023 $0.000841
+2.65%
$2.46 million $7,818
Sep 19, 2023 $0.000819
-8.09%
$2.4 million $8,480
Sep 18, 2023 $0.000892
+0.80%
$2.61 million $8,167
Sep 17, 2023 $0.000885
-0.75%
$2.59 million $8,280
Sep 16, 2023 $0.000891
-3.65%
$2.6 million $8,447
Sep 15, 2023 $0.000924
+1.72%
$2.7 million $8,932
Sep 14, 2023 $0.000909
-5.02%
$2.66 million $8,726
Sep 13, 2023 $0.000957
-11.83%
$2.8 million $3,315
Sep 12, 2023 $0.00109
+0.54%
$3.18 million $2,201
Sep 11, 2023 $0.00108
-2.30%
$3.16 million $3,153
Sep 10, 2023 $0.00111
-8.85%
$3.23 million $4,226
Sep 9, 2023 $0.00121
+2.86%
$3.54 million $2,277
Sep 8, 2023 $0.00118
+3.14%
$3.44 million $2,338
Sep 7, 2023 $0.00114
-0.12%
$3.33 million $2,603
Sep 6, 2023 $0.00114
-6.93%
$3.34 million $2,478
Sep 5, 2023 $0.00123
-0.18%
$3.59 million $2,268
Sep 4, 2023 $0.00123
-0.07%
$3.6 million $2,607
Sep 3, 2023 $0.00123
-5.92%
$3.6 million $2,328
Sep 2, 2023 $0.00132
+0.41%
$3.85 million $2,787
Sep 1, 2023 $0.00131
-6.72%
$3.83 million $3,013
Aug 31, 2023 $0.00141
+0.35%
$4.12 million $3,303
Aug 30, 2023 $0.0014
+1.66%
$4.1 million $2,926
Aug 29, 2023 $0.00138
+3.48%
$4.03 million $3,052
Aug 28, 2023 $0.00133
-10.59%
$3.9 million $4,729
Aug 27, 2023 $0.00149
+9.90%
$4.36 million $4,927
Aug 26, 2023 $0.00136
+0.87%
$3.97 million $2,733
Aug 25, 2023 $0.00135
-11.45%
$3.94 million $5,142
Aug 24, 2023 $0.00152
+11.99%
$4.45 million $6,356
Aug 23, 2023 $0.00136
-11.45%
$3.97 million $4,949
Aug 22, 2023 $0.00153
-19.90%
$4.48 million $5,433
Aug 21, 2023 $0.00191
+0.33%
$5.59 million $3,650
Aug 20, 2023 $0.00191
+0.11%
$5.57 million $3,146
Aug 19, 2023 $0.0019
-0.40%
$5.57 million $3,004
Aug 18, 2023 $0.00191
+0.10%
$5.59 million $3,241
Aug 17, 2023 $0.00191
-1.19%
$5.59 million $3,292
Aug 16, 2023 $0.00193
-0.15%
$5.65 million $3,063
Aug 15, 2023 $0.00194
-1.53%
$5.66 million $3,264
Aug 14, 2023 $0.00197
+1.82%
$5.75 million $3,270
Aug 13, 2023 $0.00193
-4.18%
$5.66 million $1,928
Aug 12, 2023 $0.00202
-0.21%
$5.91 million $1,782
Aug 11, 2023 $0.00202
+1.26%
$5.92 million $3,247
Aug 10, 2023 $0.002
-2.54%
$5.84 million $1,715
Aug 9, 2023 $0.00205
+1.79%
$6 million $1,989
Aug 8, 2023 $0.00202
-0.18%
$5.89 million $1,738
Aug 7, 2023 $0.00202
-1.28%
$5.9 million $2,421
Aug 6, 2023 $0.00206
-0.31%
$6.04 million $1,771