Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Historical Data

HYDRO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2021 $0.0849
+68.12%
$943.02 million $820,413
Apr 3, 2021 $0.0505
+2.37%
$561 million $772,271
Apr 2, 2021 $0.0493
-15.01%
$548.02 million $432,115
Apr 1, 2021 $0.058
+24.84%
$644.82 million $528,077
Mar 30, 2021 $0.0469
-3.05%
$521.28 million $177,198
Mar 29, 2021 $0.0484
+11.54%
$537.81 million $226,538
Mar 28, 2021 $0.0434
-1.12%
$482.25 million $210,291
Mar 27, 2021 $0.0439
-5.10%
$487.8 million $228,177
Mar 26, 2021 $0.0462
+6.78%
$513.87 million $221,878
Mar 25, 2021 $0.0433
-15.24%
$481.38 million $232,725
Mar 24, 2021 $0.0511
+6.87%
$568.1 million $235,449
Mar 23, 2021 $0.0479
+5.16%
$531.76 million $270,320
Mar 22, 2021 $0.0456
-10.33%
$506.47 million $294,567
Mar 21, 2021 $0.0507
-9.80%
$563.15 million $231,465
Mar 20, 2021 $0.0562
+4.99%
$624.65 million $278,502
Mar 19, 2021 $0.0535
+5.50%
$594.94 million $979,741
Mar 18, 2021 $0.0508
+1.79%
$563.92 million $1.1 million
Mar 17, 2021 $0.0498
-5.68%
$553.68 million $1.07 million
Mar 16, 2021 $0.0529
-8.61%
$587.4 million $1.14 million
Mar 15, 2021 $0.0577
-0.68%
$640.6 million $1.37 million
Mar 14, 2021 $0.059
-1.99%
$655.83 million $2.8 million
Mar 13, 2021 $0.0602
-0.35%
$669.23 million $1.46 million
Mar 12, 2021 $0.0604
-11.63%
$671.64 million $1.68 million
Mar 11, 2021 $0.0684
-4.95%
$760.09 million $1.73 million
Mar 10, 2021 $0.072
-2.55%
$800.22 million $1.72 million
Mar 9, 2021 $0.0739
+1.02%
$820.83 million $1.69 million
Mar 8, 2021 $0.0731
+7.03K%
$812.4 million $1.65 million
Mar 7, 2021 $0.00103
+4.94%
$11.4 million $25,015
Mar 6, 2021 $0.000978
-33.01%
$10.86 million $71,837
Mar 5, 2021 $0.00146
+200.24%
$16.22 million $22,636
Mar 4, 2021 $0.000486
-67.69%
$5.4 million $20,613
Mar 3, 2021 $0.0015
+113.90%
$16.72 million $108,687
Mar 2, 2021 $0.000704
-20.44%
$7.82 million $130,674
Mar 1, 2021 $0.000885
-10.87%
$9.83 million $1.03 million
Feb 28, 2021 $0.000993
-15.09%
$11.03 million $1.51 million
Feb 27, 2021 $0.00117
+4.38%
$12.99 million $1.81 million
Feb 26, 2021 $0.00112
+3.91%
$12.46 million $1.44 million
Feb 25, 2021 $0.00109
-8.95%
$12.14 million $1.57 million
Feb 24, 2021 $0.0012
+20.36%
$13.33 million $1.39 million
Feb 23, 2021 $0.000987
-9.49%
$10.97 million $598,839
Feb 22, 2021 $0.00109
-13.81%
$12.11 million $654,629
Feb 21, 2021 $0.00127
+25.15%
$14.09 million $2.38 million
Feb 20, 2021 $0.00101
+149.58%
$11.26 million $1.81 million
Feb 19, 2021 $0.000399
-0.93%
$4.44 million $448,301
Feb 18, 2021 $0.000419
-3.67%
$4.66 million $606,505
Feb 17, 2021 $0.000435
+5.16%
$4.84 million $570,853
Feb 16, 2021 $0.000414
+2.51%
$4.6 million $432,061
Feb 15, 2021 $0.000404
-1.89%
$4.49 million $576,842
Feb 14, 2021 $0.000411
+28.52%
$4.57 million $644,539
Feb 13, 2021 $0.00032
+24.78%
$3.56 million $583,338