Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Historical Data

HYDRO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2021 $0.0294
+12.51%
$326.81 million $113,142
May 23, 2021 $0.0262
+4.07%
$290.6 million $162,771
May 22, 2021 $0.0251
+6.03%
$279.32 million $211,072
May 21, 2021 $0.0237
-14.85%
$263.31 million $40,757
May 20, 2021 $0.0278
+13.82%
$309.03 million $103,012
May 19, 2021 $0.0244
-35.93%
$271.54 million $86,607
May 18, 2021 $0.0381
-4.37%
$423.55 million $35,610
May 17, 2021 $0.0399
+0.80%
$442.86 million $107,996
May 16, 2021 $0.0395
-0.01%
$439.23 million $83,843
May 15, 2021 $0.0395
-12.86%
$439.31 million $114,417
May 14, 2021 $0.0454
+9.94%
$504.19 million $165,664
May 13, 2021 $0.0413
-23.98%
$458.8 million $514,273
May 12, 2021 $0.0545
+27.37%
$605.71 million $2.28 million
May 11, 2021 $0.0428
+33.11%
$475.65 million $193,965
May 10, 2021 $0.0322
-11.01%
$357.23 million $62,919
May 9, 2021 $0.0361
+23.20%
$401.4 million $81,384
May 8, 2021 $0.0293
-16.80%
$325.77 million $71,893
May 7, 2021 $0.0352
-0.07%
$391.55 million $53,943
May 6, 2021 $0.0352
-12.31%
$391.64 million $69,624
May 5, 2021 $0.0402
+14.09%
$446.51 million $55,224
May 4, 2021 $0.0352
-15.60%
$391.54 million $65,441
May 3, 2021 $0.0418
+0.32%
$464 million $51,187
May 2, 2021 $0.0416
+4.47%
$462.45 million $41,852
May 1, 2021 $0.0398
+6.57%
$442.67 million $78,968
Apr 30, 2021 $0.0374
+7.90%
$415.35 million $70,532
Apr 29, 2021 $0.0346
-16.92%
$384.88 million $49,751
Apr 28, 2021 $0.0417
+19.46%
$463.21 million $55,710
Apr 27, 2021 $0.0349
-18.59%
$387.68 million $69,631
Apr 26, 2021 $0.0429
+53.89%
$476.18 million $68,397
Apr 25, 2021 $0.0278
-22.78%
$309.37 million $78,688
Apr 24, 2021 $0.0361
+1.35%
$400.59 million $61,196
Apr 23, 2021 $0.0356
-19.63%
$395.21 million $49,523
Apr 22, 2021 $0.0443
-8.09%
$491.9 million $128,978
Apr 21, 2021 $0.0482
-7.30%
$535.29 million $244,584
Apr 20, 2021 $0.052
+5.01%
$577.33 million $373,938
Apr 19, 2021 $0.0495
+7.58%
$549.71 million $294,365
Apr 18, 2021 $0.046
-12.06%
$510.84 million $258,336
Apr 17, 2021 $0.0523
-1.57%
$580.94 million $252,504
Apr 16, 2021 $0.0533
-9.15%
$592.2 million $310,786
Apr 15, 2021 $0.0587
-2.38%
$651.8 million $312,293
Apr 14, 2021 $0.0601
+5.15%
$667.25 million $336,184
Apr 13, 2021 $0.0571
-14.38%
$634.55 million $410,773
Apr 12, 2021 $0.0667
-1.17%
$741.23 million $406,703
Apr 11, 2021 $0.0675
-5.12%
$750.03 million $327,100
Apr 10, 2021 $0.0711
-0.97%
$790.46 million $357,753
Apr 9, 2021 $0.0718
+7.27%
$798.2 million $399,002
Apr 8, 2021 $0.067
+1.24%
$743.96 million $380,700
Apr 7, 2021 $0.0654
-19.01%
$727.22 million $402,192
Apr 6, 2021 $0.0808
-0.58%
$897.71 million $661,782
Apr 5, 2021 $0.0821
-3.26%
$912.24 million $785,847