Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Historical Data

HYDRO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2020 $0.000215
+18.66%
$2.39 million $172,930
Dec 21, 2020 $0.000185
-21.70%
$2.06 million $205,599
Dec 20, 2020 $0.000235
-0.09%
$2.61 million $5,190
Dec 19, 2020 $0.000239
+3.92%
$2.65 million $1,771
Dec 18, 2020 $0.000228
+0.77%
$2.53 million $5,809
Dec 17, 2020 $0.000228
+15.42%
$2.54 million $9,563
Dec 16, 2020 $0.000195
+15.91%
$2.17 million $48,097
Dec 15, 2020 $0.000169
+0.12%
$1.87 million $25,396
Dec 14, 2020 $0.000154
-13.04%
$1.71 million $18,400
Dec 13, 2020 $0.000169
-0.35%
$1.87 million $21,486
Dec 12, 2020 $0.000179
+11.47%
$1.99 million $28,248
Dec 11, 2020 $0.000131
+0.35%
$1.45 million $14,567
Dec 10, 2020 $0.000132
-24.43%
$1.47 million $17,842
Dec 9, 2020 $0.000176
+10.85%
$1.96 million $123,226
Dec 8, 2020 $0.000157
+10.76%
$1.74 million $84,179
Dec 7, 2020 $0.000142
-7.64%
$1.57 million $14,519
Dec 6, 2020 $0.000152
-4.19%
$1.69 million $14,901
Dec 5, 2020 $0.000158
+2.97%
$1.76 million $21,654
Dec 4, 2020 $0.000155
+6.07%
$1.72 million $18,086
Dec 3, 2020 $0.000146
+22.69%
$1.62 million $14,694
Dec 2, 2020 $0.000113
-16.80%
$1.26 million $10,182
Dec 1, 2020 $0.000136
-2.81%
$1.51 million $11,773
Nov 30, 2020 $0.000186
+0.43%
$2.07 million $159,741
Nov 29, 2020 $0.000185
+10.03%
$2.06 million $190,825
Nov 28, 2020 $0.000168
-1.33%
$1.87 million $160,571
Nov 27, 2020 $0.000171
+12.42%
$1.9 million $180,728
Nov 26, 2020 $0.000152
-9.26%
$1.68 million $14,135
Nov 25, 2020 $0.000167
-9.01%
$1.86 million $16,028
Nov 24, 2020 $0.000184
+10.09%
$2.04 million $24,778
Nov 23, 2020 $0.000167
-20.93%
$1.85 million $15,746
Nov 22, 2020 $0.000211
-10.53%
$2.34 million $98,391
Nov 21, 2020 $0.000236
+40.08%
$2.62 million $1.04 million
Nov 20, 2020 $0.000168
-2.45%
$1.87 million $110,562
Nov 19, 2020 $0.000173
-17.78%
$1.92 million $182,164
Nov 18, 2020 $0.00021
+8.76%
$2.33 million $227,698
Nov 17, 2020 $0.000193
-9.64%
$2.15 million $198,650
Nov 16, 2020 $0.000214
+1.23%
$2.37 million $311,737
Nov 15, 2020 $0.000211
+10.82%
$2.35 million $331,045
Nov 14, 2020 $0.000191
-9.02%
$2.12 million $166,181
Nov 13, 2020 $0.000209
-13.43%
$2.33 million $194,501
Nov 12, 2020 $0.000242
+14.14%
$2.69 million $200,018
Nov 11, 2020 $0.000212
-9.52%
$2.36 million $183,150
Nov 10, 2020 $0.000234
-1.39%
$2.6 million $190,785
Nov 9, 2020 $0.000238
+43.02%
$2.64 million $86,246
Nov 8, 2020 $0.000166
-16.88%
$1.85 million $161,944
Nov 7, 2020 $0.0002
-21.27%
$2.22 million $214,331
Nov 6, 2020 $0.000254
+0.92%
$2.82 million $343,480
Nov 5, 2020 $0.000252
+1.80%
$2.79 million $248,733
Nov 4, 2020 $0.000247
+6.59%
$2.74 million $245,519
Nov 3, 2020 $0.000232
-1.62%
$2.57 million $178,267