Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Historical Data

HYDRO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2020 $0.000236
-3.50%
$2.62 million $194,648
Nov 1, 2020 $0.000244
-1.91%
$2.71 million $270,519
Oct 31, 2020 $0.000245
-1.70%
$2.72 million $234,675
Oct 30, 2020 $0.000246
-10.69%
$2.73 million $275,165
Oct 29, 2020 $0.000275
+12.11%
$3.06 million $348,337
Oct 28, 2020 $0.000247
-1.49%
$2.74 million $330,475
Oct 27, 2020 $0.00025
+3.03%
$2.78 million $392,804
Oct 26, 2020 $0.000243
+1.79%
$2.7 million $236,800
Oct 25, 2020 $0.000239
+0.84%
$2.65 million $219,865
Oct 24, 2020 $0.000243
-0.57%
$2.7 million $231,632
Oct 23, 2020 $0.000239
-1.33%
$2.66 million $213,180
Oct 22, 2020 $0.000242
+7.76%
$2.69 million $309,070
Oct 21, 2020 $0.000225
+6.07%
$2.5 million $215,389
Oct 20, 2020 $0.000209
-8.83%
$2.32 million $217,542
Oct 19, 2020 $0.000229
+4.47%
$2.54 million $230,994
Oct 18, 2020 $0.000219
+3.80%
$2.43 million $212,250
Oct 17, 2020 $0.000211
-3.47%
$2.35 million $217,407
Oct 16, 2020 $0.000219
-1.41%
$2.43 million $211,747
Oct 15, 2020 $0.000222
+0.56%
$2.46 million $230,352
Oct 14, 2020 $0.000221
+3.17%
$2.45 million $214,474
Oct 13, 2020 $0.000214
-8.71%
$2.38 million $215,552
Oct 12, 2020 $0.000234
+10.71%
$2.6 million $318,556
Oct 11, 2020 $0.000212
-5.93%
$2.35 million $240,969
Oct 10, 2020 $0.000225
-1.26%
$2.5 million $25,212
Oct 9, 2020 $0.000228
+3.93%
$2.53 million $246,913
Oct 8, 2020 $0.000219
+17.10%
$2.44 million $222,775
Oct 7, 2020 $0.000187
-21.87%
$2.08 million $87,727
Oct 6, 2020 $0.00024
-7.13%
$2.66 million $229,388
Oct 5, 2020 $0.000258
+5.26%
$2.87 million $219,723
Oct 4, 2020 $0.000245
-12.71%
$2.72 million $323,724
Oct 3, 2020 $0.000281
+15.14%
$3.12 million $289,315
Oct 2, 2020 $0.000244
-0.57%
$2.71 million $442,600
Oct 1, 2020 $0.000245
+9.87%
$2.72 million $255,280
Sep 30, 2020 $0.000223
-4.12%
$2.48 million $236,075
Sep 29, 2020 $0.000233
-1.28%
$2.59 million $258,700
Sep 28, 2020 $0.000236
+3.31%
$2.62 million $248,365
Sep 27, 2020 $0.000228
-8.71%
$2.53 million $246,437
Sep 26, 2020 $0.00025
+8.49%
$2.78 million $331,152
Sep 25, 2020 $0.00023
-0.92%
$2.56 million $544,706
Sep 24, 2020 $0.000233
+2.15%
$2.58 million $300,108
Sep 23, 2020 $0.000228
-3.66%
$2.53 million $220,165
Sep 22, 2020 $0.000236
-6.25%
$2.63 million $247,386
Sep 21, 2020 $0.000252
-2.13%
$2.8 million $255,963
Sep 20, 2020 $0.000258
-7.30%
$2.86 million $259,660
Sep 19, 2020 $0.000278
+0.15%
$3.09 million $289,451
Sep 18, 2020 $0.000277
+9.98%
$3.08 million $272,825
Sep 17, 2020 $0.000252
-5.54%
$2.8 million $315,223
Sep 16, 2020 $0.000267
+8.41%
$2.97 million $304,667
Sep 15, 2020 $0.000246
-4.59%
$2.74 million $282,694
Sep 14, 2020 $0.000258
-5.62%
$2.87 million $277,276