Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Historical Data

HYDRO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2020 $0.000282
-0.72%
$3.13 million $578,180
Jul 24, 2020 $0.000283
-0.39%
$3.15 million $392,081
Jul 23, 2020 $0.000284
+4.68%
$3.16 million $465,548
Jul 22, 2020 $0.000271
+8.46%
$3.02 million $691,892
Jul 21, 2020 $0.00025
+8.17%
$2.78 million $580,886
Jul 20, 2020 $0.000231
-2.91%
$2.57 million $565,156
Jul 19, 2020 $0.000238
-0.65%
$2.65 million $582,188
Jul 18, 2020 $0.00024
+0.75%
$2.67 million $558,126
Jul 17, 2020 $0.000238
-2.46%
$2.65 million $540,577
Jul 16, 2020 $0.000244
-0.66%
$2.71 million $614,660
Jul 15, 2020 $0.000246
+14.92%
$2.73 million $559,921
Jul 14, 2020 $0.000214
-6.59%
$2.38 million $421,655
Jul 13, 2020 $0.000229
-7.15%
$2.55 million $350,576
Jul 12, 2020 $0.000247
-0.17%
$2.74 million $339,642
Jul 11, 2020 $0.000247
-5.61%
$2.75 million $357,820
Jul 10, 2020 $0.000262
+4.86%
$2.91 million $421,679
Jul 9, 2020 $0.00025
-4.73%
$2.77 million $389,647
Jul 8, 2020 $0.000262
-7.00%
$2.91 million $293,033
Jul 7, 2020 $0.000282
+6.02%
$3.13 million $374,669
Jul 6, 2020 $0.000266
+1.84%
$2.95 million $361,905
Jul 5, 2020 $0.000261
-1.43%
$2.9 million $457,449
Jul 4, 2020 $0.000264
+1.90%
$2.94 million $968,152
Jul 3, 2020 $0.000259
-0.48%
$2.88 million $516,191
Jul 2, 2020 $0.000261
-9.33%
$2.9 million $421,393
Jul 1, 2020 $0.000287
-4.51%
$3.19 million $362,866
Jun 30, 2020 $0.000301
+1.12%
$3.34 million $397,673
Jun 29, 2020 $0.000298
+8.86%
$3.31 million $538,051
Jun 28, 2020 $0.000273
+2.67%
$3.04 million $426,636
Jun 27, 2020 $0.000266
-3.16%
$2.96 million $500,600
Jun 26, 2020 $0.000275
+45.54%
$3.05 million $2.39 million
Jun 25, 2020 $0.000189
+0.01%
$2.1 million $172,690
Jun 24, 2020 $0.000189
-2.81%
$2.1 million $101,991
Jun 23, 2020 $0.000194
-2.85%
$2.16 million $2.82 million
Jun 22, 2020 $0.0002
+6.54%
$2.22 million $298,676
Jun 21, 2020 $0.000188
+0.23%
$2.09 million $39,569
Jun 20, 2020 $0.000187
-0.81%
$2.08 million $157,356
Jun 19, 2020 $0.000189
-1.65%
$2.1 million $215,168
Jun 18, 2020 $0.000192
+0.65%
$2.13 million $162,608
Jun 17, 2020 $0.000191
-0.10%
$2.12 million $114,767
Jun 16, 2020 $0.000191
+1.21%
$2.12 million $434,510
Jun 15, 2020 $0.000189
+0.15%
$2.1 million $385,775
Jun 14, 2020 $0.000188
-4.09%
$2.09 million $252,703
Jun 13, 2020 $0.000196
-2.77%
$2.18 million $319,805
Jun 12, 2020 $0.000202
+5.44%
$2.24 million $336,054
Jun 11, 2020 $0.000192
-7.12%
$2.13 million $414,182
Jun 10, 2020 $0.000206
-0.02%
$2.29 million $305,862
Jun 9, 2020 $0.000206
+4.12%
$2.29 million $693,354
Jun 8, 2020 $0.000198
-2.14%
$2.2 million $171,169
Jun 7, 2020 $0.000203
+1.22%
$2.25 million $1.36 million
Jun 6, 2020 $0.0002
+0.70%
$2.22 million $259,064