Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Historical Data

HYDRO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2020 $0.000273
-10.27%
$3.04 million $274,192
Sep 12, 2020 $0.000304
+1.73%
$3.38 million $298,819
Sep 11, 2020 $0.000299
+0.16%
$3.32 million $274,683
Sep 10, 2020 $0.000298
-1.41%
$3.32 million $307,526
Sep 9, 2020 $0.000303
+3.93%
$3.36 million $269,685
Sep 8, 2020 $0.000291
-2.60%
$3.24 million $272,960
Sep 7, 2020 $0.000299
-2.76%
$3.32 million $324,288
Sep 6, 2020 $0.000307
+7.99%
$3.41 million $330,398
Sep 5, 2020 $0.000284
-9.70%
$3.15 million $352,713
Sep 4, 2020 $0.000314
+0.81%
$3.49 million $341,873
Sep 3, 2020 $0.000312
-9.84%
$3.47 million $568,522
Sep 2, 2020 $0.000347
+0.98%
$3.85 million $344,476
Sep 1, 2020 $0.000343
-1.85%
$3.81 million $425,052
Aug 31, 2020 $0.00035
+9.68%
$3.89 million $291,353
Aug 30, 2020 $0.000319
+8.48%
$3.54 million $353,583
Aug 29, 2020 $0.000294
-10.42%
$3.27 million $254,216
Aug 28, 2020 $0.000328
+3.99%
$3.65 million $276,011
Aug 27, 2020 $0.000316
-3.55%
$3.51 million $319,062
Aug 26, 2020 $0.000327
+9.33%
$3.64 million $549,504
Aug 25, 2020 $0.0003
-7.01%
$3.33 million $1.12 million
Aug 24, 2020 $0.000322
-3.64%
$3.58 million $360,709
Aug 23, 2020 $0.000335
-3.66%
$3.72 million $433,478
Aug 22, 2020 $0.000347
+7.34%
$3.86 million $317,040
Aug 21, 2020 $0.000324
-1.52%
$3.59 million $759,100
Aug 20, 2020 $0.000329
-4.79%
$3.65 million $307,304
Aug 19, 2020 $0.000345
-3.55%
$3.83 million $344,259
Aug 18, 2020 $0.000358
-3.90%
$3.98 million $347,024
Aug 17, 2020 $0.000373
-0.85%
$4.14 million $376,900
Aug 16, 2020 $0.000376
+6.34%
$4.17 million $378,897
Aug 15, 2020 $0.000353
-4.54%
$3.93 million $386,421
Aug 14, 2020 $0.00037
+3.05%
$4.11 million $377,584
Aug 13, 2020 $0.000359
+8.77%
$3.99 million $382,246
Aug 12, 2020 $0.00033
-17.41%
$3.67 million $408,840
Aug 11, 2020 $0.0004
+3.37%
$4.45 million $711,510
Aug 10, 2020 $0.000387
+9.27%
$4.3 million $612,754
Aug 9, 2020 $0.000354
-10.49%
$3.93 million $331,929
Aug 8, 2020 $0.000394
+17.73%
$4.38 million $358,387
Aug 7, 2020 $0.000335
-2.55%
$3.72 million $326,081
Aug 6, 2020 $0.000344
+1.61%
$3.82 million $344,543
Aug 5, 2020 $0.000338
+3.17%
$3.76 million $399,950
Aug 4, 2020 $0.000328
+0.08%
$3.64 million $565,564
Aug 3, 2020 $0.000328
+4.30%
$3.64 million $604,643
Aug 2, 2020 $0.000314
-11.66%
$3.49 million $634,470
Aug 1, 2020 $0.000355
+7.34%
$3.95 million $660,834
Jul 31, 2020 $0.000331
+5.75%
$3.68 million $653,383
Jul 30, 2020 $0.000313
+34.97%
$3.48 million $716,872
Jul 29, 2020 $0.000232
-4.62%
$2.58 million $568,945
Jul 28, 2020 $0.000243
-6.94%
$2.7 million $684,587
Jul 27, 2020 $0.000261
-8.80%
$2.9 million $653,423
Jul 26, 2020 $0.000286
+1.56%
$3.18 million $747,050