Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Historical Data

HYDRO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2020 $0.000311
+11.94%
$3.46 million $463,233
Apr 15, 2020 $0.000278
-2.56%
$3.09 million $303,957
Apr 14, 2020 $0.000285
-4.71%
$3.17 million $358,810
Apr 13, 2020 $0.000299
+1.87%
$3.33 million $527,497
Apr 12, 2020 $0.000294
-5.55%
$3.27 million $382,556
Apr 11, 2020 $0.000311
-4.46%
$3.46 million $327,020
Apr 10, 2020 $0.000326
+5.23%
$3.62 million $439,572
Apr 9, 2020 $0.00031
+0.77%
$3.44 million $378,707
Apr 8, 2020 $0.000307
-4.40%
$3.41 million $418,996
Apr 7, 2020 $0.000321
-8.89%
$3.57 million $394,933
Apr 6, 2020 $0.000352
+18.87%
$3.92 million $469,354
Apr 5, 2020 $0.000297
-3.06%
$3.29 million $365,957
Apr 4, 2020 $0.000306
+6.84%
$3.4 million $400,523
Apr 3, 2020 $0.000286
-9.81%
$3.18 million $547,351
Apr 2, 2020 $0.000317
+3.50%
$3.52 million $523,133
Apr 1, 2020 $0.000306
+2.35%
$3.41 million $300,555
Mar 31, 2020 $0.0003
+7.67%
$3.33 million $284,287
Mar 30, 2020 $0.000279
-1.16%
$3.09 million $303,927
Mar 29, 2020 $0.000282
-3.05%
$3.13 million $198,307
Mar 28, 2020 $0.000291
-4.45%
$3.23 million $567,666
Mar 27, 2020 $0.000305
+10.67%
$3.38 million $343,041
Mar 26, 2020 $0.000275
+0.02%
$3.06 million $205,480
Mar 25, 2020 $0.000275
+1.63%
$3.06 million $331,615
Mar 24, 2020 $0.000271
-4.92%
$3.01 million $358,648
Mar 23, 2020 $0.000284
+4.98%
$3.16 million $500,591
Mar 22, 2020 $0.000271
+10.64%
$3.01 million $434,632
Mar 21, 2020 $0.000245
-3.21%
$2.72 million $459,237
Mar 20, 2020 $0.000252
-4.21%
$2.81 million $111,552
Mar 19, 2020 $0.000264
+11.93%
$2.93 million $557,220
Mar 18, 2020 $0.000235
-2.03%
$2.61 million $374,137
Mar 17, 2020 $0.000241
-0.50%
$2.68 million $411,766
Mar 16, 2020 $0.000242
-6.18%
$2.68 million $572,862
Mar 15, 2020 $0.000258
-0.49%
$2.86 million $514,011
Mar 14, 2020 $0.000259
-17.27%
$2.88 million $415,546
Mar 13, 2020 $0.000312
+14.80%
$3.46 million $147,154
Mar 12, 2020 $0.000272
-46.45%
$3.02 million $878,349
Mar 11, 2020 $0.000508
-6.52%
$5.64 million $968,870
Mar 10, 2020 $0.000543
-0.60%
$6.03 million $1.18 million
Mar 9, 2020 $0.000544
+0.11%
$6.04 million $1.39 million
Mar 8, 2020 $0.000543
-15.72%
$6.04 million $1.1 million
Mar 7, 2020 $0.000645
-2.61%
$7.16 million $961,290
Mar 6, 2020 $0.000661
+3.74%
$7.34 million $860,295
Mar 5, 2020 $0.000636
+6.27%
$7.07 million $785,460
Mar 4, 2020 $0.000598
-1.91%
$6.65 million $654,580
Mar 3, 2020 $0.00061
-4.84%
$6.77 million $741,566
Mar 2, 2020 $0.00064
+12.15%
$7.11 million $849,594
Mar 1, 2020 $0.000571
-4.97%
$6.35 million $845,608
Feb 29, 2020 $0.000602
-5.19%
$6.69 million $615,432
Feb 28, 2020 $0.000636
-0.24%
$7.06 million $541,315
Feb 27, 2020 $0.000635
-0.46%
$7.05 million $1.39 million