Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Historical Data

HYDRO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2020 $0.000638
+2.66%
$7.09 million $1.84 million
Feb 25, 2020 $0.000623
-10.80%
$6.93 million $983,112
Feb 24, 2020 $0.000699
+0.56%
$7.77 million $1.2 million
Feb 23, 2020 $0.000695
+1.82%
$7.72 million $1.11 million
Feb 22, 2020 $0.000682
+1.79%
$7.58 million $529,889
Feb 21, 2020 $0.00067
+3.99%
$7.45 million $1.38 million
Feb 20, 2020 $0.000645
-3.86%
$7.16 million $2 million
Feb 19, 2020 $0.000671
-6.56%
$7.46 million $1.76 million
Feb 18, 2020 $0.000718
+2.63%
$7.97 million $1.69 million
Feb 17, 2020 $0.0007
+2.69%
$7.77 million $1.84 million
Feb 16, 2020 $0.000682
-3.40%
$7.58 million $1.87 million
Feb 15, 2020 $0.000706
-8.93%
$7.84 million $1.9 million
Feb 14, 2020 $0.000775
+11.02%
$8.61 million $2.44 million
Feb 13, 2020 $0.000698
-8.30%
$7.76 million $1.73 million
Feb 12, 2020 $0.000762
+14.64%
$8.46 million $1.25 million
Feb 11, 2020 $0.000664
-5.07%
$7.38 million $1.14 million
Feb 10, 2020 $0.0007
+0.75%
$7.78 million $100,558
Feb 9, 2020 $0.000695
-0.22%
$7.72 million $605,783
Feb 8, 2020 $0.000697
-4.43%
$7.74 million $1.02 million
Feb 7, 2020 $0.00073
+3.84%
$8.11 million $1.35 million
Feb 6, 2020 $0.000703
-5.00%
$7.81 million $1.2 million
Feb 5, 2020 $0.000741
+14.87%
$8.23 million $653,589
Feb 4, 2020 $0.000645
-1.53%
$7.16 million $457,146
Feb 3, 2020 $0.000655
-0.71%
$7.28 million $435,703
Feb 2, 2020 $0.00066
+0.67%
$7.33 million $588,776
Feb 1, 2020 $0.000655
-0.32%
$7.28 million $385,800
Jan 31, 2020 $0.000657
+4.12%
$7.3 million $615,799
Jan 30, 2020 $0.000631
-2.23%
$7.01 million $502,216
Jan 29, 2020 $0.000646
-2.71%
$7.18 million $852,015
Jan 28, 2020 $0.000664
+3.81%
$7.38 million $565,906
Jan 27, 2020 $0.00064
-2.53%
$7.11 million $355,991
Jan 26, 2020 $0.000656
+1.52%
$7.29 million $213,494
Jan 25, 2020 $0.000647
+2.11%
$7.19 million $280,404
Jan 24, 2020 $0.000633
-1.86%
$7.04 million $438,091
Jan 23, 2020 $0.000645
-1.49%
$7.17 million $469,184
Jan 22, 2020 $0.000655
-6.66%
$7.28 million $344,525
Jan 21, 2020 $0.000702
+0.64%
$7.8 million $468,078
Jan 20, 2020 $0.000698
-4.12%
$7.75 million $648,194
Jan 19, 2020 $0.000728
-4.43%
$8.09 million $861,821
Jan 18, 2020 $0.000762
+6.29%
$8.47 million $582,460
Jan 17, 2020 $0.000718
+2.35%
$7.98 million $700,682
Jan 16, 2020 $0.000702
-0.01%
$7.8 million $742,681
Jan 15, 2020 $0.000701
+0.07%
$7.79 million $1.52 million
Jan 14, 2020 $0.000701
-3.07%
$7.79 million $1.57 million
Jan 13, 2020 $0.000724
-8.81%
$8.05 million $424,389
Jan 12, 2020 $0.000793
+9.13%
$8.81 million $484,767
Jan 11, 2020 $0.000727
-8.09%
$8.07 million $836,012
Jan 10, 2020 $0.000791
-2.37%
$8.79 million $929,059
Jan 9, 2020 $0.00081
-2.75%
$9 million $626,654
Jan 8, 2020 $0.000834
+2.30%
$9.26 million $810,538