Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Historical Data

HYDRO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2019 $0.00056
-2.52%
$6.22 million $2.92 million
Nov 17, 2019 $0.000574
-1.14%
$6.38 million $3.19 million
Nov 16, 2019 $0.000587
-1.16%
$6.52 million $3.22 million
Nov 15, 2019 $0.000595
-5.04%
$6.62 million $3.16 million
Nov 14, 2019 $0.000623
+1.68%
$6.93 million $3.84 million
Nov 13, 2019 $0.000614
-2.74%
$6.82 million $3.77 million
Nov 12, 2019 $0.000633
+3.14%
$7.04 million $4.24 million
Nov 11, 2019 $0.000611
-2.78%
$6.79 million $3.78 million
Nov 10, 2019 $0.000627
-1.96%
$6.96 million $2.39 million
Nov 9, 2019 $0.000634
+4.19%
$7.05 million $3.97 million
Nov 8, 2019 $0.000606
-5.65%
$6.73 million $3.95 million
Nov 7, 2019 $0.000642
-4.17%
$7.13 million $4.17 million
Nov 6, 2019 $0.000668
-0.22%
$7.42 million $4.44 million
Nov 5, 2019 $0.000675
+0.05%
$7.5 million $4.3 million
Nov 4, 2019 $0.000677
+9.28%
$7.52 million $4.13 million
Nov 3, 2019 $0.000616
-3.82%
$6.84 million $3.43 million
Nov 2, 2019 $0.000644
+3.22%
$7.16 million $3.56 million
Nov 1, 2019 $0.00063
-1.61%
$7 million $3.71 million
Oct 31, 2019 $0.00063
-5.11%
$7 million $3.61 million
Oct 30, 2019 $0.000664
-3.84%
$7.37 million $3.61 million
Oct 29, 2019 $0.00069
+1.00%
$7.67 million $4.03 million
Oct 28, 2019 $0.000685
-1.67%
$7.61 million $4.06 million
Oct 27, 2019 $0.000698
+4.27%
$7.75 million $4.44 million
Oct 26, 2019 $0.000665
-2.97%
$7.39 million $3.76 million
Oct 25, 2019 $0.000681
+10.86%
$7.56 million $3.58 million
Oct 24, 2019 $0.000614
+0.86%
$6.82 million $3.21 million
Oct 23, 2019 $0.000604
-9.92%
$6.72 million $2.76 million
Oct 22, 2019 $0.000663
-2.29%
$7.36 million $3.05 million
Oct 21, 2019 $0.000678
-6.82%
$7.53 million $3.22 million
Oct 20, 2019 $0.000728
+0.04%
$8.09 million $3.46 million
Oct 19, 2019 $0.000714
-0.25%
$7.93 million $3.41 million
Oct 18, 2019 $0.000712
-7.70%
$7.91 million $3.57 million
Oct 17, 2019 $0.000775
-0.29%
$8.61 million $3.78 million
Oct 16, 2019 $0.000767
-3.55%
$8.52 million $3.87 million
Oct 15, 2019 $0.000803
-1.37%
$8.92 million $4.42 million
Oct 14, 2019 $0.000812
+14.27%
$9.03 million $4.18 million
Oct 13, 2019 $0.000706
+0.72%
$7.84 million $3.87 million
Oct 12, 2019 $0.000699
+2.60%
$7.77 million $3.94 million
Oct 11, 2019 $0.000673
-3.81%
$7.48 million $3.67 million
Oct 10, 2019 $0.000702
-0.60%
$7.8 million $3.11 million
Oct 9, 2019 $0.000705
+4.93%
$7.84 million $3.28 million
Oct 8, 2019 $0.000684
-3.71%
$7.6 million $3.66 million
Oct 7, 2019 $0.000718
+12.60%
$7.98 million $3.55 million
Oct 6, 2019 $0.000642
-4.70%
$7.13 million $3.37 million
Oct 5, 2019 $0.000658
+0.92%
$7.31 million $3.46 million
Oct 4, 2019 $0.000666
-1.73%
$7.4 million $3.53 million
Oct 3, 2019 $0.00067
+10.31%
$7.44 million $3.4 million
Oct 2, 2019 $0.000603
+1.24%
$6.7 million $3.37 million
Oct 1, 2019 $0.000595
-2.86%
$6.61 million $3.37 million
Sep 30, 2019 $0.000601
+10.50%
$6.67 million $3.38 million