Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Historical Data

HYDRO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2020 $0.000815
+3.77%
$9.06 million $1.04 million
Jan 6, 2020 $0.000785
+9.73%
$8.72 million $886,115
Jan 5, 2020 $0.000715
+1.38%
$7.95 million $664,265
Jan 4, 2020 $0.000706
-8.89%
$7.84 million $416,349
Jan 3, 2020 $0.000774
+11.18%
$8.6 million $787,531
Jan 2, 2020 $0.000696
-4.94%
$7.74 million $470,922
Jan 1, 2020 $0.000733
+5.32%
$8.14 million $257,007
Dec 31, 2019 $0.000696
-4.18%
$7.73 million $436,082
Dec 30, 2019 $0.000726
-1.98%
$8.07 million $630,154
Dec 29, 2019 $0.000741
+2.31%
$8.23 million $594,374
Dec 28, 2019 $0.000724
+5.19%
$8.04 million $233,080
Dec 27, 2019 $0.000688
+0.81%
$7.65 million $626,361
Dec 26, 2019 $0.000683
-3.81%
$7.59 million $768,846
Dec 25, 2019 $0.000709
+4.91%
$7.88 million $577,885
Dec 24, 2019 $0.000676
-2.19%
$7.51 million $862,082
Dec 23, 2019 $0.000691
-0.54%
$7.68 million $994,780
Dec 22, 2019 $0.000695
+8.23%
$7.72 million $653,904
Dec 21, 2019 $0.000642
-10.33%
$7.13 million $344,908
Dec 20, 2019 $0.000717
+15.98%
$7.96 million $545,502
Dec 19, 2019 $0.000618
-4.64%
$6.87 million $553,842
Dec 18, 2019 $0.000648
+16.11%
$7.2 million $725,515
Dec 17, 2019 $0.000559
-9.61%
$6.21 million $862,299
Dec 16, 2019 $0.000619
-8.16%
$6.87 million $570,579
Dec 15, 2019 $0.000674
-4.32%
$7.48 million $574,626
Dec 14, 2019 $0.000704
-2.32%
$7.82 million $726,667
Dec 13, 2019 $0.000721
+11.42%
$8.01 million $570,075
Dec 12, 2019 $0.000647
+5.72%
$7.19 million $97,406
Dec 11, 2019 $0.000611
+0.02%
$6.79 million $467,100
Dec 10, 2019 $0.000611
-4.61%
$6.78 million $479,338
Dec 9, 2019 $0.000642
-8.59%
$7.14 million $541,754
Dec 8, 2019 $0.000701
+6.84%
$7.79 million $1.24 million
Dec 7, 2019 $0.000664
+12.85%
$7.38 million $1.31 million
Dec 6, 2019 $0.000588
-3.66%
$6.54 million $771,556
Dec 5, 2019 $0.000611
+25.01%
$6.79 million $1.4 million
Dec 4, 2019 $0.000484
+7.38%
$5.38 million $1.37 million
Dec 3, 2019 $0.000451
-0.26%
$5.01 million $1.05 million
Dec 2, 2019 $0.000453
-0.03%
$5.03 million $1.13 million
Dec 1, 2019 $0.000451
-1.81%
$5.02 million $1.26 million
Nov 30, 2019 $0.00047
-1.22%
$5.23 million $1.08 million
Nov 29, 2019 $0.00048
+7.37%
$5.33 million $1.43 million
Nov 28, 2019 $0.000446
-3.33%
$4.95 million $2.13 million
Nov 27, 2019 $0.000467
+1.03%
$5.18 million $2.62 million
Nov 26, 2019 $0.000465
-0.87%
$5.17 million $2.75 million
Nov 25, 2019 $0.000469
+0.92%
$5.21 million $2.71 million
Nov 24, 2019 $0.000464
-7.06%
$5.16 million $2.05 million
Nov 23, 2019 $0.000499
+4.66%
$5.54 million $2.93 million
Nov 22, 2019 $0.000479
-5.41%
$5.33 million $3.04 million
Nov 21, 2019 $0.000507
-4.45%
$5.64 million $2.97 million
Nov 20, 2019 $0.000529
-1.16%
$5.88 million $2.9 million
Nov 19, 2019 $0.000533
-5.02%
$5.92 million $3.08 million