Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Historical Data

HYDRO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2019 $0.000694
-4.59%
$7.71 million $99,224
Aug 9, 2019 $0.000723
-4.95%
$8.03 million $160,486
Aug 8, 2019 $0.000751
-6.49%
$8.35 million $165,362
Aug 7, 2019 $0.000802
+20.86%
$8.91 million $239,504
Aug 6, 2019 $0.00065
-16.80%
$7.23 million $116,047
Aug 5, 2019 $0.000779
-5.48%
$8.66 million $121,757
Aug 4, 2019 $0.000823
-5.71%
$9.14 million $125,304
Aug 3, 2019 $0.000872
+1.92%
$9.69 million $115,059
Aug 2, 2019 $0.000853
-8.55%
$9.48 million $180,152
Aug 1, 2019 $0.00094
-0.08%
$10.44 million $136,259
Jul 31, 2019 $0.000948
+4.96%
$10.53 million $145,764
Jul 30, 2019 $0.000895
+0.22%
$9.94 million $143,891
Jul 29, 2019 $0.000893
+1.33%
$9.92 million $109,533
Jul 28, 2019 $0.000911
-0.49%
$10.12 million $109,651
Jul 27, 2019 $0.000918
-4.86%
$10.2 million $191,864
Jul 26, 2019 $0.000965
-1.66%
$10.72 million $184,100
Jul 25, 2019 $0.000982
+1.27%
$10.91 million $188,306
Jul 24, 2019 $0.000969
-3.56%
$10.77 million $231,066
Jul 23, 2019 $0.001
+0.80%
$11.16 million $182,015
Jul 22, 2019 $0.000997
+0.49%
$11.07 million $96,385
Jul 21, 2019 $0.000992
-6.95%
$11.02 million $33,999
Jul 20, 2019 $0.00107
+1.96%
$11.84 million $64,912
Jul 19, 2019 $0.00105
-4.96%
$11.61 million $60,889
Jul 18, 2019 $0.0011
+9.88%
$12.22 million $134,304
Jul 17, 2019 $0.001
+15.04%
$11.12 million $174,914
Jul 16, 2019 $0.00087
-22.71%
$9.66 million $97,131
Jul 15, 2019 $0.00113
+0.78%
$12.5 million $94,119
Jul 14, 2019 $0.00112
-10.73%
$12.41 million $51,528
Jul 13, 2019 $0.00125
+2.48%
$13.9 million $46,106
Jul 12, 2019 $0.00122
-8.02%
$13.56 million $126,505
Jul 11, 2019 $0.00133
+5.70%
$14.74 million $162,414
Jul 10, 2019 $0.00126
-13.65%
$13.95 million $113,982
Jul 9, 2019 $0.00145
-8.26%
$16.15 million $86,649
Jul 8, 2019 $0.00158
+14.69%
$17.61 million $164,745
Jul 7, 2019 $0.00138
-3.92%
$15.35 million $76,835
Jul 6, 2019 $0.00144
+0.98%
$15.98 million $76,147
Jul 5, 2019 $0.00143
-1.50%
$15.87 million $78,076
Jul 4, 2019 $0.00145
-6.06%
$16.12 million $132,342
Jul 3, 2019 $0.00154
+2.63%
$17.16 million $123,103
Jul 2, 2019 $0.0015
-8.10%
$16.72 million $133,954
Jul 1, 2019 $0.00164
-7.59%
$18.19 million $108,968
Jun 30, 2019 $0.00177
-6.80%
$19.69 million $155,989
Jun 29, 2019 $0.0019
+7.59%
$21.13 million $327,597
Jun 28, 2019 $0.00177
+13.67%
$19.63 million $140,095
Jun 27, 2019 $0.00155
-2.98%
$17.27 million $369,991
Jun 26, 2019 $0.0016
-15.80%
$17.8 million $392,045
Jun 25, 2019 $0.0019
+15.56%
$21.14 million $247,180
Jun 24, 2019 $0.00165
+6.85%
$18.3 million $187,993
Jun 23, 2019 $0.00154
+0.13%
$17.13 million $217,140
Jun 22, 2019 $0.00154
-0.45%
$17.11 million $331,633