Coinranking
Hydro Historical Data
HYDRO
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 2019 | $0.00155 | -0.03% | ||
| Jun 20, 2019 | $0.00155 | -5.46% | ||
| Jun 19, 2019 | $0.00164 | +1.97% | ||
| Jun 18, 2019 | $0.0016 | +12.23% | ||
| Jun 17, 2019 | $0.00143 | -3.30% | ||
| Jun 16, 2019 | $0.00148 | +2.19% | ||
| Jun 15, 2019 | $0.00145 | -5.37% | ||
| Jun 14, 2019 | $0.00153 | -3.33% | ||
| Jun 13, 2019 | $0.00158 | +1.76% | ||
| Jun 12, 2019 | $0.00156 | -1.17% | ||
| Jun 11, 2019 | $0.00157 | +3.24% | ||
| Jun 10, 2019 | $0.00153 | +3.19% | ||
| Jun 9, 2019 | $0.00148 | +1.49% | ||
| Jun 8, 2019 | $0.00146 | -9.06% | ||
| Jun 7, 2019 | $0.0016 | -2.16% | ||
| Jun 6, 2019 | $0.00164 | -0.46% | ||
| Jun 5, 2019 | $0.00164 | +12.22% | ||
| Jun 4, 2019 | $0.00146 | -18.90% | ||
| Jun 3, 2019 | $0.0018 | -2.05% | ||
| Jun 2, 2019 | $0.00184 | +9.73% | ||
| Jun 1, 2019 | $0.00168 | +8.07% | ||
| May 31, 2019 | $0.00155 | -3.72% | ||
| May 30, 2019 | $0.00161 | -2.63% | ||
| May 29, 2019 | $0.00166 | +3.16% | ||
| May 28, 2019 | $0.00162 | -0.35% | ||
| May 27, 2019 | $0.00162 | +4.15% | ||
| May 26, 2019 | $0.00156 | +2.21% | ||
| May 25, 2019 | $0.00154 | +1.15% | ||
| May 24, 2019 | $0.00153 | +0.97% | ||
| May 23, 2019 | $0.00151 | -9.32% | ||
| May 22, 2019 | $0.00167 | -7.61% | ||
| May 21, 2019 | $0.0018 | +3.54% | ||
| May 20, 2019 | $0.00174 | +0.38% | ||
| May 19, 2019 | $0.00173 | +11.38% | ||
| May 18, 2019 | $0.00156 | -3.34% | ||
| May 17, 2019 | $0.00161 | -3.57% | ||
| May 16, 2019 | $0.00167 | -1.97% | ||
| May 15, 2019 | $0.00171 | +19.74% | ||
| May 14, 2019 | $0.00142 | +1.05% | ||
| May 13, 2019 | $0.00141 | -1.39% | ||
| May 12, 2019 | $0.00141 | -2.71% | ||
| May 11, 2019 | $0.00145 | +6.58% | ||
| May 10, 2019 | $0.00137 | +4.47% | ||
| May 9, 2019 | $0.00131 | -3.82% | ||
| May 8, 2019 | $0.00136 | +0.28% | ||
| May 7, 2019 | $0.00136 | -4.64% | ||
| May 6, 2019 | $0.00143 | -4.65% | ||
| May 5, 2019 | $0.0015 | +2.72% | ||
| May 4, 2019 | $0.00146 | -0.11% | ||
| May 3, 2019 | $0.00146 | -3.53% | ||