Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Historical Data

HYDRO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2019 $0.00151
-2.02%
$16.8 million $57,903
May 1, 2019 $0.00154
-0.71%
$17.15 million $58,854
Apr 30, 2019 $0.00155
+1.74%
$17.27 million $138,968
Apr 29, 2019 $0.00153
-4.30%
$16.98 million $149,431
Apr 28, 2019 $0.00159
+2.45%
$17.7 million $84,173
Apr 27, 2019 $0.00155
-0.77%
$17.27 million $77,102
Apr 26, 2019 $0.00157
-4.22%
$17.41 million $244,652
Apr 25, 2019 $0.00164
-7.95%
$18.18 million $245,523
Apr 24, 2019 $0.00178
-17.00%
$19.75 million $1.54 million
Apr 23, 2019 $0.00209
+35.95%
$23.22 million $1.53 million
Apr 22, 2019 $0.00154
+0.77%
$17.08 million $117,277
Apr 21, 2019 $0.00153
-5.31%
$16.95 million $126,483
Apr 20, 2019 $0.00161
-3.14%
$17.9 million $127,806
Apr 19, 2019 $0.0017
+12.45%
$18.93 million $307,689
Apr 18, 2019 $0.00152
+1.25%
$16.83 million $148,759
Apr 17, 2019 $0.0015
-2.11%
$16.63 million $108,388
Apr 16, 2019 $0.00153
-0.48%
$16.98 million $172,602
Apr 15, 2019 $0.00154
-1.70%
$17.07 million $212,262
Apr 14, 2019 $0.00156
-3.00%
$17.36 million $263,914
Apr 13, 2019 $0.00161
+0.71%
$17.89 million $202,688
Apr 12, 2019 $0.0016
-4.32%
$17.77 million $341,584
Apr 11, 2019 $0.00167
-12.89%
$18.57 million $810,332
Apr 10, 2019 $0.00194
+2.78%
$21.58 million $325,258
Apr 9, 2019 $0.00189
-5.07%
$21 million $299,288
Apr 8, 2019 $0.00197
-3.50%
$21.84 million $512,497
Apr 7, 2019 $0.00204
+9.50%
$22.64 million $464,007
Apr 6, 2019 $0.00186
-0.55%
$20.67 million $219,386
Apr 5, 2019 $0.00187
-1.38%
$20.79 million $281,245
Apr 4, 2019 $0.0019
+5.20%
$21.08 million $555,276
Apr 3, 2019 $0.0018
+3.64%
$20.04 million $534,508
Apr 2, 2019 $0.00174
+12.98%
$19.34 million $682,983
Apr 1, 2019 $0.00156
-1.21%
$17.39 million $237,831
Mar 31, 2019 $0.00158
+1.13%
$17.6 million $132,710
Mar 30, 2019 $0.00157
-2.28%
$17.41 million $127,286
Mar 29, 2019 $0.00161
-1.68%
$17.86 million $250,410
Mar 28, 2019 $0.00164
-2.26%
$18.17 million $385,052
Mar 27, 2019 $0.00167
+4.69%
$18.59 million $233,326
Mar 26, 2019 $0.0016
+0.87%
$17.75 million $231,421
Mar 25, 2019 $0.00158
-2.50%
$17.59 million $187,209
Mar 24, 2019 $0.00162
-2.41%
$18.04 million $181,451
Mar 23, 2019 $0.00164
+0.23%
$18.27 million $170,536
Mar 22, 2019 $0.00164
+1.14%
$18.23 million $212,815
Mar 21, 2019 $0.00159
-2.74%
$17.66 million $441,269
Mar 20, 2019 $0.00164
-3.92%
$18.18 million $458,291
Mar 19, 2019 $0.0017
+8.98%
$18.9 million $617,070
Mar 18, 2019 $0.00156
+4.40%
$17.35 million $269,513
Mar 17, 2019 $0.00149
-2.27%
$16.61 million $85,241
Mar 16, 2019 $0.00153
-0.82%
$16.98 million $115,946
Mar 15, 2019 $0.00154
+1.76%
$17.12 million $205,002
Mar 14, 2019 $0.00152
+3.42%
$16.93 million $176,176