Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Historical Data

HYDRO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2023 $0.00203
+6.93%
$5.94 million $5,419
Mar 7, 2023 $0.00191
-3.78%
$5.58 million $6,817
Mar 6, 2023 $0.00198
+1.48%
$5.78 million $4,167
Mar 5, 2023 $0.00194
+2.53%
$5.67 million $4,542
Mar 4, 2023 $0.00187
-4.07%
$5.46 million $4,060
Mar 3, 2023 $0.00194
+0.57%
$5.67 million $4,249
Mar 2, 2023 $0.00193
+0.38%
$5.64 million $5,145
Mar 1, 2023 $0.00192
-7.96%
$5.63 million $2,561
Feb 28, 2023 $0.00211
+2.32%
$6.16 million $2,887
Feb 27, 2023 $0.00207
-1.58%
$6.06 million $2,240
Feb 26, 2023 $0.00212
-2.98%
$6.18 million $3,433
Feb 25, 2023 $0.00218
-4.50%
$6.37 million $2,710
Feb 24, 2023 $0.00227
+1.21%
$6.64 million $3,004
Feb 23, 2023 $0.00224
-5.77%
$6.56 million $3,530
Feb 22, 2023 $0.00237
-3.56%
$6.92 million $2,753
Feb 21, 2023 $0.00245
+1.96%
$7.18 million $3,455
Feb 20, 2023 $0.00241
-0.05%
$7.05 million $2,579
Feb 19, 2023 $0.00241
-3.20%
$7.06 million $3,108
Feb 18, 2023 $0.00251
+2.27%
$7.33 million $2,946
Feb 17, 2023 $0.00245
+1.12%
$7.16 million $4,022
Feb 16, 2023 $0.00242
+2.14%
$7.09 million $3,134
Feb 15, 2023 $0.00237
-0.65%
$6.94 million $2,753
Feb 14, 2023 $0.00239
+2.66%
$6.99 million $3,145
Feb 13, 2023 $0.00232
-1.73%
$6.8 million $2,632
Feb 12, 2023 $0.0024
-0.75%
$7.01 million $2,887
Feb 11, 2023 $0.00242
-1.16%
$7.09 million $2,651
Feb 10, 2023 $0.00245
+4.16%
$7.16 million $3,019
Feb 9, 2023 $0.00236
-0.93%
$6.9 million $3,022
Feb 8, 2023 $0.00236
-5.46%
$6.91 million $3,196
Feb 7, 2023 $0.00253
+3.66%
$7.41 million $3,724
Feb 6, 2023 $0.00243
+3.29%
$7.09 million $4,978
Feb 5, 2023 $0.00235
-0.93%
$6.88 million $2,878
Feb 4, 2023 $0.00237
+0.49%
$6.94 million $4,402
Feb 3, 2023 $0.00236
-4.38%
$6.91 million $6,394
Feb 2, 2023 $0.00248
+2.04%
$7.25 million $4,036
Feb 1, 2023 $0.00243
+2.00%
$7.12 million $5,571
Jan 31, 2023 $0.00237
+1.16%
$6.93 million $4,146
Jan 30, 2023 $0.00235
+1.59%
$6.87 million $4,760
Jan 29, 2023 $0.00234
+1.10%
$6.83 million $3,641
Jan 28, 2023 $0.0023
-1.27%
$6.73 million $4,190
Jan 27, 2023 $0.00233
-1.66%
$6.82 million $4,078
Jan 26, 2023 $0.00237
+1.67%
$6.93 million $3,347
Jan 25, 2023 $0.00232
+2.08%
$6.8 million $2,616
Jan 24, 2023 $0.0023
+0.39%
$6.71 million $4,933
Jan 23, 2023 $0.00228
+0.79%
$6.67 million $4,385
Jan 22, 2023 $0.00224
+2.10%
$6.56 million $6,931
Jan 21, 2023 $0.00221
-1.66%
$6.45 million $2,418
Jan 20, 2023 $0.00224
+0.54%
$6.55 million $2,585
Jan 19, 2023 $0.00224
-2.99%
$6.54 million $3,793
Jan 18, 2023 $0.00231
+7.83%
$6.75 million $4,993