Hermes Protocol Historical Data

HERMES
Download
Date Close Price change Market cap Trading volume
Today $0.00013
+0.00%
$80,596 $1
Yesterday $0.00013
-9.30%
$-- $7
Aug 30, 2026 $0.000145
+2.26M%
$89,649 $270
Aug 29, 2026 $0.00015
+0.00%
$-- $1
Aug 27, 2026 $0.000153
+0.00%
$-- $0
Aug 26, 2026 $0.000154
+0.00%
$95,345 $3
Aug 25, 2026 $0.000154
-29.54%
$95,126 $291
Aug 24, 2026 $0.000151
-20.33%
$93,642 $188
Aug 23, 2026 $0.000221
+1.31%
$136,705 $105
Aug 22, 2026 $0.000177
-18.46%
$-- $138
Aug 21, 2026 $0.000254
+5.82%
$157,336 $83
Aug 20, 2026 $0.000238
+17.41%
$147,521 $75
Aug 19, 2026 $0.000187
+9.40%
$-- $75
Aug 18, 2026 $0.000179
-9.97%
$110,696 $23
Aug 12, 2026 $0.000197
+0.00%
$122,132 $0
Aug 9, 2026 $0.000209
+0.00%
$-- $1
Aug 6, 2026 $0.000208
+0.00%
$128,576 $57
Jul 30, 2026 $0.000245
+0.00%
$-- $1
Jul 28, 2026 $0.000245
+0.00%
$151,532 $1
Jul 25, 2026 $0.000237
+0.00%
$-- $1
Jul 22, 2026 $0.000244
-0.68%
$151,147 $67
Jul 21, 2026 $0.000232
-2.18%
$-- $337
Jul 19, 2026 $0.000275
+0.00%
$-- $4
Jul 14, 2026 $0.000276
+1.69%
$170,882 $7
Jul 11, 2026 $0.000268
+0.00%
$-- $8
Jul 10, 2026 $0.000268
+4.63%
$165,810 $18
Jul 9, 2026 $0.000258
+2.18%
$159,755 $3
Jul 6, 2026 $0.000264
+4.05%
$-- $54
Jul 3, 2026 $0.000253
+0.00%
$156,659 $136
Jun 30, 2026 $0.000239
-1.67%
$147,783 $24
Jun 29, 2026 $0.000245
-0.48%
$-- $29
Jun 25, 2026 $0.000236
-1.64%
$146,456 $12
Jun 15, 2026 $0.000306
+0.00%
$-- $2
Jun 8, 2026 $0.000298
+0.00%
$-- $31
Jun 7, 2026 $0.000283
+0.00%
$-- $1
Jun 5, 2026 $0.000276
-4.30%
$170,919 $153
Jun 3, 2026 $0.000311
+0.88%
$192,328 $66
Jun 2, 2026 $0.000325
+0.00%
$-- $290
Jun 1, 2026 $0.000359
+2.07%
$222,428 $116
May 31, 2026 $0.00038
+2.10%
$247,722 $90
May 30, 2026 $0.00037
+0.00%
$-- $47
May 26, 2026 $0.000392
-0.75%
$243,007 $4
May 24, 2026 $0.000411
+4.01%
$-- $18
May 21, 2026 $0.000367
-7.82%
$227,388 $4
May 15, 2026 $0.000427
+0.28%
$-- $40
May 14, 2026 $0.000388
+0.95%
$-- $36
May 13, 2026 $0.000384
+0.00%
$237,743 $39
May 8, 2026 $0.000411
+0.00%
$-- $103
May 5, 2026 $0.000403
+0.00%
$-- $6
May 1, 2026 $0.000394
+77.33%
$-- $39
Download