Hermes Protocol Historical Data

HERMES
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.000306
+0.00%
$ 189,382 $ 2
Jun 8, 1 AM $ 0.000298
+0.00%
$ 184,615 $ 31
Jun 7, 3 PM $ 0.000283
+0.00%
$ 175,525 $ 1
Jun 5, 11 PM $ 0.000276
-1.30%
$ 170,919 $ 153
Jun 5, 3 PM $ 0.000272
+0.00%
$ 168,200 $ 133
Jun 5, 2 PM $ 0.000284
+0.00%
$ -- $ 110
Jun 5, 10 AM $ 0.000288
+0.00%
$ -- $ 40
Jun 3, 6 PM $ 0.000311
+0.00%
$ 192,328 $ 66
Jun 3, 5 PM $ 0.000301
+0.00%
$ 186,368 $ 6
Jun 3, 12 AM $ 0.000308
+0.00%
$ 190,656 $ 244
Jun 2, 11 AM $ 0.000325
+0.00%
$ 201,230 $ 290
Jun 1, 10 PM $ 0.000359
+2.54%
$ 222,428 $ 116
Jun 1, 9 PM $ 0.000392
+0.00%
$ 242,510 $ 99
Jun 1, 8 PM $ 0.000378
+3.78%
$ 234,000 $ 99
Jun 1, 7 PM $ 0.000369
-1.08%
$ 228,260 $ 85
Jun 1, 12 AM $ 0.000396
+12.56%
$ 245,290 $ 38
May 31, 11 PM $ 0.00038
+3.15%
$ 235,086 $ 90
May 31, 8 PM $ 0.000354
-1.69%
$ 219,281 $ 45
May 31, 7 PM $ 0.000365
+3.33%
$ 226,004 $ 38
May 31, 6 PM $ 0.000358
+1.85%
$ 221,710 $ 33
May 31, 5 PM $ 0.000364
-0.78%
$ 225,302 $ 28
May 31, 10 AM $ 0.000367
-0.97%
$ 227,138 $ 76
May 31, 9 AM $ 0.000369
-0.81%
$ 228,396 $ 61
May 30, 12 PM $ 0.00037
+0.00%
$ 228,893 $ 47
May 26, 9 PM $ 0.000392
+0.00%
$ 243,007 $ 4
May 26, 3 PM $ 0.000395
+0.00%
$ 244,849 $ 5
May 24, 5 PM $ 0.000411
+4.01%
$ 254,689 $ 18
May 21, 6 PM $ 0.000367
-9.06%
$ 227,388 $ 4
May 21, 11 AM $ 0.000398
+0.00%
$ 246,678 $ 1
May 15, 8 AM $ 0.000427
+0.28%
$ 264,260 $ 40
May 14, 12 AM $ 0.000388
+0.95%
$ 239,993 $ 36
May 13, 11 PM $ 0.000384
+0.00%
$ 237,743 $ 39
May 8, 7 AM $ 0.000411
+0.00%
$ 254,585 $ 103
May 5, 12 AM $ 0.000403
+0.00%
$ 249,293 $ 6
May 1, 8 AM $ 0.000394
+0.00%
$ 243,776 $ 39
May 1, 1 AM $ 0.000353
+0.00%
$ 218,310 $ 29
May 1, 12 AM $ 0.000318
+43.27%
$ 196,943 $ 31
Apr 30, 11 PM $ 0.000237
-38.68%
$ 147,014 $ 22
Apr 25, 4 PM $ 0.000365
+0.00%
$ 225,744 $ 61
Apr 24, 10 AM $ 0.000379
+0.00%
$ 234,498 $ 12
Apr 22, 11 AM $ 0.000456
+0.00%
$ 282,421 $ 10
Apr 19, 1 PM $ 0.000506
+0.00%
$ 313,423 $ 0
Apr 16, 11 PM $ 0.000512
-0.03%
$ 124,926 $ 157
Apr 16, 6 PM $ 0.000508
+0.41%
$ 123,929 $ 150
Apr 14, 1 PM $ 0.000544
+0.00%
$ 132,782 $ 18
Apr 8, 6 AM $ 0.000495
-0.41%
$ 120,728 $ 12
Apr 6, 9 PM $ 0.000486
+0.77%
$ 118,487 $ 286
Apr 6, 8 PM $ 0.000487
+0.00%
$ 118,806 $ 137
Apr 6, 1 PM $ 0.000477
-0.58%
$ 116,296 $ 212
Apr 6, 12 PM $ 0.000478
-1.05%
$ 116,643 $ 153
Download