Hermes Protocol Historical Data

HERMES
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00072
-17.02%
$ -- $ 1,580
Feb 2026 $ 0.000867
-3.74%
$ 211,483 $ 14,053
Jan 2026 $ 0.00105
-51.15%
$ 217,334 $ 91,737
Dec 2025 $ 0.00193
+27.15%
$ 470,224 $ 117,308
Oct 2025 $ 0.00171
+1.59%
$ -- $ 13,924
Sep 2025 $ 0.00172
+7.51%
$ 411,116 $ 18,090
Aug 2025 $ 0.00162
-6.05%
$ 396,756 $ 73,378
Jul 2025 $ 0.00172
-33.15%
$ 421,006 $ 67,375
Jun 2025 $ 0.00257
-36.38%
$ 628,713 $ 133,033
May 2025 $ 0.00405
+80.86%
$ 987,738 $ 84,607
Apr 2025 $ 0.00224
+41.04%
$ 546,128 $ 4.22 million
Mar 2025 $ 0.00179
+49.22%
$ -- $ 1,407
Feb 2025 $ 0.0012
-62.15%
$ 292,207 $ 16,424
Jan 2025 $ 0.0031
-56.94%
$ 772,203 $ 93,351
Dec 2024 $ 0.00714
-30.73%
$ 1.75 million $ 28,604
Sep 2024 $ 0.0147
+9.63%
$ -- $ 1.2 million
Aug 2024 $ 0.0136
-61.69%
$ -- $ 1.64 million
Jul 2024 $ 0.0354
+98.26%
$ -- $ 1.64 million
Jun 2024 $ 0.0177
-40.97%
$ -- $ 1.58 million
May 2024 $ 0.0301
+3.68%
$ -- $ 1.14 million
Apr 2024 $ 0.029
-7.98%
$ -- $ 1.16 million
Mar 2024 $ 0.0316
-48.45%
$ -- $ 1.48 million
Feb 2024 $ 0.0612
+26.63%
$ -- $ 2.15 million
Jan 2024 $ 0.0484
-42.85%
$ -- $ 2.13 million
Download