Hermes Protocol Historical Data

HERMES
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00013
-37.22%
$-- $672
Jul 2026 $0.000245
-3.27%
$-- $507
Jun 2026 $0.000239
-32.19%
$147,783 $327
May 2026 $0.00038
+71.01%
$247,722 $703
Apr 2026 $0.000365
-38.66%
$147,014 $663
Mar 2026 $0.00072
-17.02%
$-- $1,580
Feb 2026 $0.000867
-3.74%
$211,483 $14,053
Jan 2026 $0.00105
-51.15%
$217,334 $91,737
Dec 2025 $0.00193
+27.15%
$470,224 $117,308
Oct 2025 $0.00171
+1.59%
$-- $13,924
Sep 2025 $0.00172
+7.51%
$411,116 $18,090
Aug 2025 $0.00162
-6.05%
$396,756 $73,378
Jul 2025 $0.00172
-33.15%
$421,006 $67,375
Jun 2025 $0.00257
-36.38%
$628,713 $133,033
May 2025 $0.00405
+80.86%
$987,738 $84,607
Apr 2025 $0.00224
+41.04%
$546,128 $4.22 million
Mar 2025 $0.00179
+49.22%
$-- $1,407
Feb 2025 $0.0012
-62.15%
$292,207 $16,424
Jan 2025 $0.0031
-56.94%
$772,203 $93,351
Dec 2024 $0.00714
-30.73%
$1.75 million $28,604
Sep 2024 $0.0147
+9.63%
$-- $1.2 million
Aug 2024 $0.0136
-61.69%
$-- $1.64 million
Jul 2024 $0.0354
+98.26%
$-- $1.64 million
Jun 2024 $0.0177
-40.97%
$-- $1.58 million
May 2024 $0.0301
+3.68%
$-- $1.14 million
Apr 2024 $0.029
-7.98%
$-- $1.16 million
Mar 2024 $0.0316
-48.45%
$-- $1.48 million
Feb 2024 $0.0612
+26.63%
$-- $2.15 million
Jan 2024 $0.0484
-42.85%
$-- $2.13 million
Download