Coinranking
Hermes Protocol Historical Data
HERMES
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.000512 | -5.92% | ||
| Apr 6 | $ 0.000495 | +2.12% | ||
| Mar 30 | $ 0.000509 | -14.35% | ||
| Mar 9 | $ 0.00072 | -15.65% | ||
| Mar 2 | $ 0.000875 | +2.60% | ||
| Feb 23 | $ 0.000852 | -8.34% | ||
| Feb 16 | $ 0.000954 | +22.52% | ||
| Feb 9 | $ 0.000762 | -25.83% | ||
| Feb 2 | $ 0.000954 | +4.55% | ||
| Jan 26 | $ 0.000891 | -37.87% | ||
| Jan 19 | $ 0.00151 | -8.88% | ||
| Jan 12 | $ 0.00183 | -1.59% | ||
| Jan 5 | $ 0.00185 | -13.26% | ||
| Dec 29 | $ 0.00209 | +1.77% | ||
| Dec 22 | $ 0.00158 | +2.09% | ||
| Dec 1 | $ 0.00157 | +3.64% | ||
| Oct 13 | $ 0.00171 | -0.86% | ||
| Oct 6 | $ 0.00268 | +14.04% | ||
| Sep 29 | $ 0.00237 | +42.68% | ||
| Sep 22 | $ 0.00165 | +2.65% | ||
| Sep 15 | $ 0.00159 | -10.57% | ||
| Sep 8 | $ 0.00177 | +12.32% | ||
| Sep 1 | $ 0.00157 | -1.69% | ||
| Aug 25 | $ 0.00162 | -18.24% | ||
| Aug 18 | $ 0.00233 | +8.31% | ||
| Aug 11 | $ 0.00215 | +13.67% | ||
| Aug 4 | $ 0.00191 | +20.85% | ||
| Jul 28 | $ 0.00157 | -18.55% | ||
| Jul 21 | $ 0.00203 | -3.42% | ||
| Jul 14 | $ 0.00199 | -16.09% | ||
| Jul 7 | $ 0.00233 | +11.96% | ||
| Jun 30 | $ 0.00205 | -20.43% | ||
| Jun 23 | $ 0.00251 | +30.27% | ||
| Jun 16 | $ 0.00193 | -31.36% | ||
| Jun 9 | $ 0.00298 | +13.23% | ||
| Jun 2 | $ 0.00276 | -30.07% | ||
| May 26 | $ 0.00395 | -10.67% | ||
| May 19 | $ 0.00439 | +9.10% | ||
| May 12 | $ 0.00391 | +14.12% | ||
| May 5 | $ 0.00358 | +49.58% | ||
| Apr 28 | $ 0.0024 | +13.01% | ||
| Apr 21 | $ 0.00212 | +71.54% | ||
| Apr 14 | $ 0.00107 | -14.47% | ||
| Apr 7 | $ 0.0011 | +6.42% | ||
| Mar 31 | $ 0.0011 | -30.64% | ||
| Mar 24 | $ 0.00179 | -3.70% | ||
| Mar 17 | $ 0.00176 | +11.06% | ||
| Mar 10 | $ 0.00165 | -21.58% | ||
| Mar 3 | $ 0.00203 | +51.22% | ||
| Feb 24 | $ 0.00134 | -8.09% | ||
Previous Next