Hermes Protocol Historical Data

HERMES Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0168
-5.25%
$ -- $ 52,646
Jul 1, 2024 $ 0.0178
-0.22%
$ -- $ 52,184
Jun 30, 2024 $ 0.0177
+2.13%
$ -- $ 52,570
Jun 29, 2024 $ 0.0177
-9.30%
$ -- $ 52,688
Jun 28, 2024 $ 0.0197
-6.83%
$ -- $ 52,207
Jun 27, 2024 $ 0.0212
+1.14%
$ -- $ 51,406
Jun 26, 2024 $ 0.0212
-0.05%
$ -- $ 51,763
Jun 25, 2024 $ 0.0211
+5.44%
$ -- $ 51,942
Jun 24, 2024 $ 0.02
+0.35%
$ -- $ 52,274
Jun 23, 2024 $ 0.02
-7.33%
$ -- $ 52,545
Jun 22, 2024 $ 0.0218
+0.37%
$ -- $ 52,067
Jun 21, 2024 $ 0.0219
-5.08%
$ -- $ 52,298
Jun 20, 2024 $ 0.0231
-10.94%
$ -- $ 52,154
Jun 19, 2024 $ 0.0247
+3.70%
$ -- $ 52,312
Jun 18, 2024 $ 0.0238
-5.02%
$ -- $ 52,428
Jun 17, 2024 $ 0.0251
-9.49%
$ -- $ 52,964
Jun 16, 2024 $ 0.0278
+0.47%
$ -- $ 52,125
Jun 15, 2024 $ 0.0278
+6.39%
$ -- $ 52,245
Jun 14, 2024 $ 0.0262
-6.23%
$ -- $ 53,061
Jun 13, 2024 $ 0.0278
+1.87%
$ -- $ 52,041
Jun 12, 2024 $ 0.027
+0.75%
$ -- $ 51,871
Jun 11, 2024 $ 0.0271
-5.28%
$ -- $ 51,847
Jun 10, 2024 $ 0.0289
+0.70%
$ -- $ 52,111
Jun 9, 2024 $ 0.0285
+0.04%
$ -- $ 52,707
Jun 8, 2024 $ 0.0285
-7.71%
$ -- $ 53,507
Jun 7, 2024 $ 0.031
-14.82%
$ -- $ 54,005
Jun 6, 2024 $ 0.0362
-5.71%
$ -- $ 52,019
Jun 5, 2024 $ 0.0384
+1.96%
$ -- $ 52,916
Jun 4, 2024 $ 0.0377
+8.56%
$ -- $ 58,089
Jun 3, 2024 $ 0.0389
+33.41%
$ -- $ 57,230
Jun 2, 2024 $ 0.0288
-5.04%
$ -- $ 52,035
Jun 1, 2024 $ 0.0299
-0.23%
$ -- $ 51,916
May 31, 2024 $ 0.0301
-4.44%
$ -- $ 36,093
May 30, 2024 $ 0.0315
+4.58%
$ -- $ 802
May 29, 2024 $ 0.0301
-1.50%
$ -- $ 1,484
May 28, 2024 $ 0.0306
-1.83%
$ -- $ 374
May 27, 2024 $ 0.0312
+2.80%
$ -- $ 235
May 26, 2024 $ 0.0303
+4.52%
$ -- $ 531
May 25, 2024 $ 0.029
+0.00%
$ -- $ 20
May 24, 2024 $ 0.029
-1.02%
$ -- $ 408
May 23, 2024 $ 0.0293
+2.59%
$ -- $ 1,538
May 22, 2024 $ 0.0286
-7.33%
$ -- $ 15,304
May 21, 2024 $ 0.0308
+1.15%
$ -- $ 46,171
May 20, 2024 $ 0.0305
+23.05%
$ -- $ 49,679
May 19, 2024 $ 0.0248
-5.82%
$ -- $ 50,246
May 18, 2024 $ 0.0263
+2.02%
$ -- $ 58,154
May 17, 2024 $ 0.0258
+2.50%
$ -- $ 51,644
May 16, 2024 $ 0.0251
-3.19%
$ -- $ 52,164
May 15, 2024 $ 0.026
+1.60%
$ -- $ 51,441
May 14, 2024 $ 0.0256
+1.51%
$ -- $ 54,086