Hermes Protocol Historical Data

HERMES Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0278
+1.87%
$ -- $ 52,041
Jun 12, 2024 $ 0.027
+0.75%
$ -- $ 51,871
Jun 11, 2024 $ 0.0271
-5.28%
$ -- $ 51,847
Jun 10, 2024 $ 0.0289
+0.70%
$ -- $ 52,111
Jun 9, 2024 $ 0.0285
+0.04%
$ -- $ 52,707
Jun 8, 2024 $ 0.0285
-7.71%
$ -- $ 53,507
Jun 7, 2024 $ 0.031
-14.82%
$ -- $ 54,005
Jun 6, 2024 $ 0.0362
-5.71%
$ -- $ 52,019
Jun 5, 2024 $ 0.0384
+1.96%
$ -- $ 52,916
Jun 4, 2024 $ 0.0377
+8.56%
$ -- $ 58,089
Jun 3, 2024 $ 0.0389
+33.41%
$ -- $ 57,230
Jun 2, 2024 $ 0.0288
-5.04%
$ -- $ 52,035
Jun 1, 2024 $ 0.0299
-0.23%
$ -- $ 51,916
May 31, 2024 $ 0.0301
-4.44%
$ -- $ 36,093
May 30, 2024 $ 0.0315
+4.58%
$ -- $ 802
May 29, 2024 $ 0.0301
-1.50%
$ -- $ 1,484
May 28, 2024 $ 0.0306
-1.83%
$ -- $ 374
May 27, 2024 $ 0.0312
+2.80%
$ -- $ 235
May 26, 2024 $ 0.0303
+4.52%
$ -- $ 531
May 25, 2024 $ 0.029
+0.00%
$ -- $ 20
May 24, 2024 $ 0.029
-1.02%
$ -- $ 408
May 23, 2024 $ 0.0293
+2.59%
$ -- $ 1,538
May 22, 2024 $ 0.0286
-7.33%
$ -- $ 15,304
May 21, 2024 $ 0.0308
+1.15%
$ -- $ 46,171
May 20, 2024 $ 0.0305
+23.05%
$ -- $ 49,679
May 19, 2024 $ 0.0248
-5.82%
$ -- $ 50,246
May 18, 2024 $ 0.0263
+2.02%
$ -- $ 58,154
May 17, 2024 $ 0.0258
+2.50%
$ -- $ 51,644
May 16, 2024 $ 0.0251
-3.19%
$ -- $ 52,164
May 15, 2024 $ 0.026
+1.60%
$ -- $ 51,441
May 14, 2024 $ 0.0256
+1.51%
$ -- $ 54,086
May 13, 2024 $ 0.0252
-6.18%
$ -- $ 49,427
May 12, 2024 $ 0.0268
-0.04%
$ -- $ 60,088
May 11, 2024 $ 0.0269
-1.47%
$ -- $ 54,778
May 10, 2024 $ 0.0273
+4.52%
$ -- $ 52,324
May 9, 2024 $ 0.0261
+0.97%
$ -- $ 51,154
May 8, 2024 $ 0.0258
-1.60%
$ -- $ 49,953
May 7, 2024 $ 0.0262
-6.32%
$ -- $ 50,932
May 6, 2024 $ 0.028
-6.22%
$ -- $ 50,894
May 5, 2024 $ 0.0299
+0.95%
$ -- $ 55,080
May 4, 2024 $ 0.0296
+1.93%
$ -- $ 54,571
May 3, 2024 $ 0.029
-0.55%
$ -- $ 52,310
May 2, 2024 $ 0.0292
+3.18%
$ -- $ 44,381
May 1, 2024 $ 0.0283
-2.58%
$ -- $ 46,147
Apr 30, 2024 $ 0.029
-3.26%
$ -- $ 46,262
Apr 29, 2024 $ 0.03
-7.86%
$ -- $ 45,484
Apr 28, 2024 $ 0.0326
+13.87%
$ -- $ 52,421
Apr 27, 2024 $ 0.0286
-2.15%
$ -- $ 48,935
Apr 26, 2024 $ 0.0293
-1.98%
$ -- $ 44,748
Apr 25, 2024 $ 0.0299
-3.15%
$ -- $ 46,907