Hermes Protocol Historical Data

HERMES Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0252
-6.18%
$ -- $ 49,427
May 12, 2024 $ 0.0268
-0.04%
$ -- $ 60,088
May 11, 2024 $ 0.0269
-1.47%
$ -- $ 54,778
May 10, 2024 $ 0.0273
+4.52%
$ -- $ 52,324
May 9, 2024 $ 0.0261
+0.97%
$ -- $ 51,154
May 8, 2024 $ 0.0258
-1.60%
$ -- $ 49,953
May 7, 2024 $ 0.0262
-6.32%
$ -- $ 50,932
May 6, 2024 $ 0.028
-6.22%
$ -- $ 50,894
May 5, 2024 $ 0.0299
+0.95%
$ -- $ 55,080
May 4, 2024 $ 0.0296
+1.93%
$ -- $ 54,571
May 3, 2024 $ 0.029
-0.55%
$ -- $ 52,310
May 2, 2024 $ 0.0292
+3.18%
$ -- $ 44,381
May 1, 2024 $ 0.0283
-2.58%
$ -- $ 46,147
Apr 30, 2024 $ 0.029
-3.26%
$ -- $ 46,262
Apr 29, 2024 $ 0.03
-7.86%
$ -- $ 45,484
Apr 28, 2024 $ 0.0326
+13.87%
$ -- $ 52,421
Apr 27, 2024 $ 0.0286
-2.15%
$ -- $ 48,935
Apr 26, 2024 $ 0.0293
-1.98%
$ -- $ 44,748
Apr 25, 2024 $ 0.0299
-3.15%
$ -- $ 46,907
Apr 24, 2024 $ 0.0308
-2.87%
$ -- $ 49,902
Apr 23, 2024 $ 0.0317
+5.49%
$ -- $ 38,835
Apr 22, 2024 $ 0.0301
-2.27%
$ -- $ 46,185
Apr 21, 2024 $ 0.0308
+2.98%
$ -- $ 43,299
Apr 20, 2024 $ 0.0299
+2.93%
$ -- $ 41,837
Apr 19, 2024 $ 0.029
+3.86%
$ -- $ 36,579
Apr 18, 2024 $ 0.028
+2.34%
$ -- $ 46,165
Apr 17, 2024 $ 0.0273
+1.90%
$ -- $ 40,368
Apr 16, 2024 $ 0.0268
-0.74%
$ -- $ 36,232
Apr 15, 2024 $ 0.027
+0.00%
$ -- $ 29,126
Apr 14, 2024 $ 0.027
-0.48%
$ -- $ 26,077
Apr 13, 2024 $ 0.0271
-20.78%
$ -- $ 35,023
Apr 12, 2024 $ 0.0343
-7.56%
$ -- $ 36,124
Apr 11, 2024 $ 0.0371
+0.03%
$ -- $ 37,334
Apr 10, 2024 $ 0.037
-7.86%
$ -- $ 37,346
Apr 9, 2024 $ 0.0402
+0.50%
$ -- $ 22,169
Apr 8, 2024 $ 0.04
+24.99%
$ -- $ 41,594
Apr 7, 2024 $ 0.0305
+4.60%
$ -- $ 36,633
Apr 6, 2024 $ 0.0291
-0.44%
$ -- $ 38,513
Apr 5, 2024 $ 0.0293
+0.93%
$ -- $ 35,916
Apr 4, 2024 $ 0.029
+0.00%
$ -- $ 33,837
Apr 3, 2024 $ 0.029
-0.34%
$ -- $ 25,500
Apr 2, 2024 $ 0.0291
-6.28%
$ -- $ 34,058
Apr 1, 2024 $ 0.0311
-1.62%
$ -- $ 30,681
Mar 31, 2024 $ 0.0316
-2.32%
$ -- $ 38,660
Mar 30, 2024 $ 0.0323
+0.09%
$ -- $ 34,908
Mar 29, 2024 $ 0.0323
-9.12%
$ -- $ 35,178
Mar 28, 2024 $ 0.0355
-1.74%
$ -- $ 32,911
Mar 27, 2024 $ 0.0362
-0.85%
$ -- $ 33,575
Mar 26, 2024 $ 0.0365
-4.00%
$ -- $ 33,621
Mar 25, 2024 $ 0.038
+2.48%
$ -- $ 36,359