Hermes Protocol Historical Data

HERMES Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0308
-2.87%
$ -- $ 49,902
Apr 23, 2024 $ 0.0317
+5.49%
$ -- $ 38,835
Apr 22, 2024 $ 0.0301
-2.27%
$ -- $ 46,185
Apr 21, 2024 $ 0.0308
+2.98%
$ -- $ 43,299
Apr 20, 2024 $ 0.0299
+2.93%
$ -- $ 41,837
Apr 19, 2024 $ 0.029
+3.86%
$ -- $ 36,579
Apr 18, 2024 $ 0.028
+2.34%
$ -- $ 46,165
Apr 17, 2024 $ 0.0273
+1.90%
$ -- $ 40,368
Apr 16, 2024 $ 0.0268
-0.74%
$ -- $ 36,232
Apr 15, 2024 $ 0.027
+0.00%
$ -- $ 29,126
Apr 14, 2024 $ 0.027
-0.48%
$ -- $ 26,077
Apr 13, 2024 $ 0.0271
-20.78%
$ -- $ 35,023
Apr 12, 2024 $ 0.0343
-7.56%
$ -- $ 36,124
Apr 11, 2024 $ 0.0371
+0.03%
$ -- $ 37,334
Apr 10, 2024 $ 0.037
-7.86%
$ -- $ 37,346
Apr 9, 2024 $ 0.0402
+0.50%
$ -- $ 22,169
Apr 8, 2024 $ 0.04
+24.99%
$ -- $ 41,594
Apr 7, 2024 $ 0.0305
+4.60%
$ -- $ 36,633
Apr 6, 2024 $ 0.0291
-0.44%
$ -- $ 38,513
Apr 5, 2024 $ 0.0293
+0.93%
$ -- $ 35,916
Apr 4, 2024 $ 0.029
+0.00%
$ -- $ 33,837
Apr 3, 2024 $ 0.029
-0.34%
$ -- $ 25,500
Apr 2, 2024 $ 0.0291
-6.28%
$ -- $ 34,058
Apr 1, 2024 $ 0.0311
-1.62%
$ -- $ 30,681
Mar 31, 2024 $ 0.0316
-2.32%
$ -- $ 38,660
Mar 30, 2024 $ 0.0323
+0.09%
$ -- $ 34,908
Mar 29, 2024 $ 0.0323
-9.12%
$ -- $ 35,178
Mar 28, 2024 $ 0.0355
-1.74%
$ -- $ 32,911
Mar 27, 2024 $ 0.0362
-0.85%
$ -- $ 33,575
Mar 26, 2024 $ 0.0365
-4.00%
$ -- $ 33,621
Mar 25, 2024 $ 0.038
+2.48%
$ -- $ 36,359
Mar 24, 2024 $ 0.038
-2.31%
$ -- $ 37,323
Mar 23, 2024 $ 0.0389
-1.96%
$ -- $ 37,410
Mar 22, 2024 $ 0.0397
+2.03%
$ -- $ 33,329
Mar 21, 2024 $ 0.0389
-3.23%
$ -- $ 39,654
Mar 20, 2024 $ 0.0402
+9.83%
$ -- $ 33,395
Mar 19, 2024 $ 0.0366
-3.89%
$ -- $ 36,095
Mar 18, 2024 $ 0.0381
-4.77%
$ -- $ 36,209
Mar 17, 2024 $ 0.04
-0.57%
$ -- $ 35,573
Mar 16, 2024 $ 0.0403
-10.71%
$ -- $ 34,368
Mar 15, 2024 $ 0.0451
-13.49%
$ -- $ 41,342
Mar 14, 2024 $ 0.0521
-3.14%
$ -- $ 37,600
Mar 13, 2024 $ 0.0538
+2.91%
$ -- $ 56,883
Mar 12, 2024 $ 0.0523
-13.72%
$ -- $ 54,676
Mar 11, 2024 $ 0.0606
+21.13%
$ -- $ 82,945
Mar 10, 2024 $ 0.05
+0.85%
$ -- $ 50,510
Mar 9, 2024 $ 0.0496
+11.79%
$ -- $ 59,765
Mar 8, 2024 $ 0.0444
-1.73%
$ -- $ 72,735
Mar 7, 2024 $ 0.0452
+15.33%
$ -- $ 68,330
Mar 6, 2024 $ 0.0391
+1.66%
$ -- $ 63,238