Coinranking
Hermes Protocol Historical Data
HERMES
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2024 | $0.0299 | -3.15% | ||
| Apr 24, 2024 | $0.0308 | -2.87% | ||
| Apr 23, 2024 | $0.0317 | +5.49% | ||
| Apr 22, 2024 | $0.0301 | -2.27% | ||
| Apr 21, 2024 | $0.0308 | +2.98% | ||
| Apr 20, 2024 | $0.0299 | +2.93% | ||
| Apr 19, 2024 | $0.029 | +3.86% | ||
| Apr 18, 2024 | $0.028 | +2.34% | ||
| Apr 17, 2024 | $0.0273 | +1.90% | ||
| Apr 16, 2024 | $0.0268 | -0.74% | ||
| Apr 15, 2024 | $0.027 | +0.00% | ||
| Apr 14, 2024 | $0.027 | -0.48% | ||
| Apr 13, 2024 | $0.0271 | -20.78% | ||
| Apr 12, 2024 | $0.0343 | -7.56% | ||
| Apr 11, 2024 | $0.0371 | +0.03% | ||
| Apr 10, 2024 | $0.037 | -7.86% | ||
| Apr 9, 2024 | $0.0402 | +0.50% | ||
| Apr 8, 2024 | $0.04 | +24.99% | ||
| Apr 7, 2024 | $0.0305 | +4.60% | ||
| Apr 6, 2024 | $0.0291 | -0.44% | ||
| Apr 5, 2024 | $0.0293 | +0.93% | ||
| Apr 4, 2024 | $0.029 | +0.00% | ||
| Apr 3, 2024 | $0.029 | -0.34% | ||
| Apr 2, 2024 | $0.0291 | -6.28% | ||
| Apr 1, 2024 | $0.0311 | -1.62% | ||
| Mar 31, 2024 | $0.0316 | -2.32% | ||
| Mar 30, 2024 | $0.0323 | +0.09% | ||
| Mar 29, 2024 | $0.0323 | -9.12% | ||
| Mar 28, 2024 | $0.0355 | -1.74% | ||
| Mar 27, 2024 | $0.0362 | -0.85% | ||
| Mar 26, 2024 | $0.0365 | -4.00% | ||
| Mar 25, 2024 | $0.038 | +2.48% | ||
| Mar 24, 2024 | $0.038 | -2.31% | ||
| Mar 23, 2024 | $0.0389 | -1.96% | ||
| Mar 22, 2024 | $0.0397 | +2.03% | ||
| Mar 21, 2024 | $0.0389 | -3.23% | ||
| Mar 20, 2024 | $0.0402 | +9.83% | ||
| Mar 19, 2024 | $0.0366 | -3.89% | ||
| Mar 18, 2024 | $0.0381 | -4.77% | ||
| Mar 17, 2024 | $0.04 | -0.57% | ||
| Mar 16, 2024 | $0.0403 | -10.71% | ||
| Mar 15, 2024 | $0.0451 | -13.49% | ||
| Mar 14, 2024 | $0.0521 | -3.14% | ||
| Mar 13, 2024 | $0.0538 | +2.91% | ||
| Mar 12, 2024 | $0.0523 | -13.72% | ||
| Mar 11, 2024 | $0.0606 | +21.13% | ||
| Mar 10, 2024 | $0.05 | +0.85% | ||
| Mar 9, 2024 | $0.0496 | +11.79% | ||
| Mar 8, 2024 | $0.0444 | -1.73% | ||
| Mar 7, 2024 | $0.0452 | +15.33% | ||