Hermes Protocol Historical Data

HERMES Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.038
-2.31%
$ -- $ 37,323
Mar 23, 2024 $ 0.0389
-1.96%
$ -- $ 37,410
Mar 22, 2024 $ 0.0397
+2.03%
$ -- $ 33,329
Mar 21, 2024 $ 0.0389
-3.23%
$ -- $ 39,654
Mar 20, 2024 $ 0.0402
+9.83%
$ -- $ 33,395
Mar 19, 2024 $ 0.0366
-3.89%
$ -- $ 36,095
Mar 18, 2024 $ 0.0381
-4.77%
$ -- $ 36,209
Mar 17, 2024 $ 0.04
-0.57%
$ -- $ 35,573
Mar 16, 2024 $ 0.0403
-10.71%
$ -- $ 34,368
Mar 15, 2024 $ 0.0451
-13.49%
$ -- $ 41,342
Mar 14, 2024 $ 0.0521
-3.14%
$ -- $ 37,600
Mar 13, 2024 $ 0.0538
+2.91%
$ -- $ 56,883
Mar 12, 2024 $ 0.0523
-13.72%
$ -- $ 54,676
Mar 11, 2024 $ 0.0606
+21.13%
$ -- $ 82,945
Mar 10, 2024 $ 0.05
+0.85%
$ -- $ 50,510
Mar 9, 2024 $ 0.0496
+11.79%
$ -- $ 59,765
Mar 8, 2024 $ 0.0444
-1.73%
$ -- $ 72,735
Mar 7, 2024 $ 0.0452
+15.33%
$ -- $ 68,330
Mar 6, 2024 $ 0.0391
+1.66%
$ -- $ 63,238
Mar 5, 2024 $ 0.0385
-12.75%
$ -- $ 61,841
Mar 4, 2024 $ 0.0441
-13.52%
$ -- $ 60,476
Mar 3, 2024 $ 0.051
-9.26%
$ -- $ 64,157
Mar 2, 2024 $ 0.0563
-7.48%
$ -- $ 63,083
Mar 1, 2024 $ 0.0608
-0.72%
$ -- $ 73,007
Feb 29, 2024 $ 0.0612
-2.81%
$ -- $ 67,710
Feb 28, 2024 $ 0.063
-5.26%
$ -- $ 68,098
Feb 27, 2024 $ 0.0665
+10.85%
$ -- $ 65,217
Feb 26, 2024 $ 0.06
-4.50%
$ -- $ 67,781
Feb 25, 2024 $ 0.0628
+20.66%
$ -- $ 76,076
Feb 24, 2024 $ 0.0521
+10.34%
$ -- $ 71,243
Feb 23, 2024 $ 0.0472
-0.42%
$ -- $ 67,877
Feb 22, 2024 $ 0.0474
+5.12%
$ -- $ 71,812
Feb 21, 2024 $ 0.0451
-3.39%
$ -- $ 70,681
Feb 20, 2024 $ 0.0467
-0.02%
$ -- $ 70,381
Feb 19, 2024 $ 0.0467
+2.01%
$ -- $ 69,180
Feb 18, 2024 $ 0.0457
+1.98%
$ -- $ 70,829
Feb 17, 2024 $ 0.0449
-4.25%
$ -- $ 73,374
Feb 16, 2024 $ 0.0469
-4.35%
$ -- $ 71,611
Feb 15, 2024 $ 0.049
+0.00%
$ -- $ 78,614
Feb 14, 2024 $ 0.049
+3.53%
$ -- $ 71,522
Feb 13, 2024 $ 0.0473
-4.44%
$ -- $ 73,520
Feb 12, 2024 $ 0.0495
+4.28%
$ -- $ 76,215
Feb 11, 2024 $ 0.0475
-0.06%
$ -- $ 75,288
Feb 10, 2024 $ 0.0475
-0.21%
$ -- $ 74,653
Feb 9, 2024 $ 0.0476
-0.96%
$ -- $ 75,101
Feb 8, 2024 $ 0.0481
-0.21%
$ -- $ 82,818
Feb 7, 2024 $ 0.0482
-3.58%
$ -- $ 76,430
Feb 6, 2024 $ 0.05
+13.01%
$ -- $ 82,477
Feb 5, 2024 $ 0.0442
+1.75%
$ -- $ 80,071
Feb 4, 2024 $ 0.0435
-8.74%
$ -- $ 77,549