Hermes Protocol Historical Data

HERMES Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0385
-12.75%
$ -- $ 61,841
Mar 4, 2024 $ 0.0441
-13.52%
$ -- $ 60,476
Mar 3, 2024 $ 0.051
-9.26%
$ -- $ 64,157
Mar 2, 2024 $ 0.0563
-7.48%
$ -- $ 63,083
Mar 1, 2024 $ 0.0608
-0.72%
$ -- $ 73,007
Feb 29, 2024 $ 0.0612
-2.81%
$ -- $ 67,710
Feb 28, 2024 $ 0.063
-5.26%
$ -- $ 68,098
Feb 27, 2024 $ 0.0665
+10.85%
$ -- $ 65,217
Feb 26, 2024 $ 0.06
-4.50%
$ -- $ 67,781
Feb 25, 2024 $ 0.0628
+20.66%
$ -- $ 76,076
Feb 24, 2024 $ 0.0521
+10.34%
$ -- $ 71,243
Feb 23, 2024 $ 0.0472
-0.42%
$ -- $ 67,877
Feb 22, 2024 $ 0.0474
+5.12%
$ -- $ 71,812
Feb 21, 2024 $ 0.0451
-3.39%
$ -- $ 70,681
Feb 20, 2024 $ 0.0467
-0.02%
$ -- $ 70,381
Feb 19, 2024 $ 0.0467
+2.01%
$ -- $ 69,180
Feb 18, 2024 $ 0.0457
+1.98%
$ -- $ 70,829
Feb 17, 2024 $ 0.0449
-4.25%
$ -- $ 73,374
Feb 16, 2024 $ 0.0469
-4.35%
$ -- $ 71,611
Feb 15, 2024 $ 0.049
+0.00%
$ -- $ 78,614
Feb 14, 2024 $ 0.049
+3.53%
$ -- $ 71,522
Feb 13, 2024 $ 0.0473
-4.44%
$ -- $ 73,520
Feb 12, 2024 $ 0.0495
+4.28%
$ -- $ 76,215
Feb 11, 2024 $ 0.0475
-0.06%
$ -- $ 75,288
Feb 10, 2024 $ 0.0475
-0.21%
$ -- $ 74,653
Feb 9, 2024 $ 0.0476
-0.96%
$ -- $ 75,101
Feb 8, 2024 $ 0.0481
-0.21%
$ -- $ 82,818
Feb 7, 2024 $ 0.0482
-3.58%
$ -- $ 76,430
Feb 6, 2024 $ 0.05
+13.01%
$ -- $ 82,477
Feb 5, 2024 $ 0.0442
+1.75%
$ -- $ 80,071
Feb 4, 2024 $ 0.0435
-8.74%
$ -- $ 77,549
Feb 3, 2024 $ 0.0476
+1.41%
$ -- $ 79,249
Feb 2, 2024 $ 0.0469
+2.78%
$ -- $ 76,970
Feb 1, 2024 $ 0.0457
-5.54%
$ -- $ 82,946
Jan 31, 2024 $ 0.0484
-11.48%
$ -- $ 75,689
Jan 30, 2024 $ 0.0546
-0.13%
$ -- $ 75,157
Jan 29, 2024 $ 0.0547
-1.72%
$ -- $ 72,356
Jan 28, 2024 $ 0.0557
-2.18%
$ -- $ 75,788
Jan 27, 2024 $ 0.0569
-1.79%
$ -- $ 80,287
Jan 26, 2024 $ 0.0579
-0.99%
$ -- $ 40,823
Jan 25, 2024 $ 0.0585
+2.34%
$ -- $ 60,809
Jan 24, 2024 $ 0.0572
+4.30%
$ -- $ 84,060
Jan 23, 2024 $ 0.0548
+3.57%
$ -- $ 76,382
Jan 22, 2024 $ 0.0529
-2.07%
$ -- $ 75,976
Jan 21, 2024 $ 0.0541
-5.82%
$ -- $ 76,708
Jan 20, 2024 $ 0.0574
-4.73%
$ -- $ 83,890
Jan 19, 2024 $ 0.0603
-6.43%
$ -- $ 70,314
Jan 18, 2024 $ 0.0644
-7.19%
$ -- $ 71,817
Jan 17, 2024 $ 0.0694
-13.58%
$ -- $ 82,456
Jan 16, 2024 $ 0.0803
-7.94%
$ -- $ 73,703