Coinranking
Hermes Protocol Historical Data
HERMES
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2024 | $0.0391 | +1.66% | ||
| Mar 5, 2024 | $0.0385 | -12.75% | ||
| Mar 4, 2024 | $0.0441 | -13.52% | ||
| Mar 3, 2024 | $0.051 | -9.26% | ||
| Mar 2, 2024 | $0.0563 | -7.48% | ||
| Mar 1, 2024 | $0.0608 | -0.72% | ||
| Feb 29, 2024 | $0.0612 | -2.81% | ||
| Feb 28, 2024 | $0.063 | -5.26% | ||
| Feb 27, 2024 | $0.0665 | +10.85% | ||
| Feb 26, 2024 | $0.06 | -4.50% | ||
| Feb 25, 2024 | $0.0628 | +20.66% | ||
| Feb 24, 2024 | $0.0521 | +10.34% | ||
| Feb 23, 2024 | $0.0472 | -0.42% | ||
| Feb 22, 2024 | $0.0474 | +5.12% | ||
| Feb 21, 2024 | $0.0451 | -3.39% | ||
| Feb 20, 2024 | $0.0467 | -0.02% | ||
| Feb 19, 2024 | $0.0467 | +2.01% | ||
| Feb 18, 2024 | $0.0457 | +1.98% | ||
| Feb 17, 2024 | $0.0449 | -4.25% | ||
| Feb 16, 2024 | $0.0469 | -4.35% | ||
| Feb 15, 2024 | $0.049 | +0.00% | ||
| Feb 14, 2024 | $0.049 | +3.53% | ||
| Feb 13, 2024 | $0.0473 | -4.44% | ||
| Feb 12, 2024 | $0.0495 | +4.28% | ||
| Feb 11, 2024 | $0.0475 | -0.06% | ||
| Feb 10, 2024 | $0.0475 | -0.21% | ||
| Feb 9, 2024 | $0.0476 | -0.96% | ||
| Feb 8, 2024 | $0.0481 | -0.21% | ||
| Feb 7, 2024 | $0.0482 | -3.58% | ||
| Feb 6, 2024 | $0.05 | +13.01% | ||
| Feb 5, 2024 | $0.0442 | +1.75% | ||
| Feb 4, 2024 | $0.0435 | -8.74% | ||
| Feb 3, 2024 | $0.0476 | +1.41% | ||
| Feb 2, 2024 | $0.0469 | +2.78% | ||
| Feb 1, 2024 | $0.0457 | -5.54% | ||
| Jan 31, 2024 | $0.0484 | -11.48% | ||
| Jan 30, 2024 | $0.0546 | -0.13% | ||
| Jan 29, 2024 | $0.0547 | -1.72% | ||
| Jan 28, 2024 | $0.0557 | -2.18% | ||
| Jan 27, 2024 | $0.0569 | -1.79% | ||
| Jan 26, 2024 | $0.0579 | -0.99% | ||
| Jan 25, 2024 | $0.0585 | +2.34% | ||
| Jan 24, 2024 | $0.0572 | +4.30% | ||
| Jan 23, 2024 | $0.0548 | +3.57% | ||
| Jan 22, 2024 | $0.0529 | -2.07% | ||
| Jan 21, 2024 | $0.0541 | -5.82% | ||
| Jan 20, 2024 | $0.0574 | -4.73% | ||
| Jan 19, 2024 | $0.0603 | -6.43% | ||
| Jan 18, 2024 | $0.0644 | -7.19% | ||
| Jan 17, 2024 | $0.0694 | -13.58% | ||