Hermes Protocol Historical Data

HERMES Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0872
-3.88%
$ -- $ 79,984
Jan 14, 2024 $ 0.0908
+19.12%
$ -- $ 74,821
Jan 13, 2024 $ 0.0762
-9.34%
$ -- $ 79,770
Jan 12, 2024 $ 0.084
-8.02%
$ -- $ 76,783
Jan 11, 2024 $ 0.0914
+2.49%
$ -- $ 82,486
Jan 10, 2024 $ 0.0891
+21.51%
$ -- $ 76,436
Jan 9, 2024 $ 0.0734
-7.84%
$ -- $ 74,227
Jan 8, 2024 $ 0.0796
+32.68%
$ -- $ 81,080
Jan 7, 2024 $ 0.059
-20.00%
$ -- $ 79,778
Jan 6, 2024 $ 0.0737
-12.77%
$ -- $ 80,804
Jan 5, 2024 $ 0.0845
-11.52%
$ -- $ 77,851
Jan 4, 2024 $ 0.0955
+12.86%
$ -- $ 89,109
Download