Hermes Protocol Historical Data

HERMES Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0476
+1.41%
$ -- $ 79,249
Feb 2, 2024 $ 0.0469
+2.78%
$ -- $ 76,970
Feb 1, 2024 $ 0.0457
-5.54%
$ -- $ 82,946
Jan 31, 2024 $ 0.0484
-11.48%
$ -- $ 75,689
Jan 30, 2024 $ 0.0546
-0.13%
$ -- $ 75,157
Jan 29, 2024 $ 0.0547
-1.72%
$ -- $ 72,356
Jan 28, 2024 $ 0.0557
-2.18%
$ -- $ 75,788
Jan 27, 2024 $ 0.0569
-1.79%
$ -- $ 80,287
Jan 26, 2024 $ 0.0579
-0.99%
$ -- $ 40,823
Jan 25, 2024 $ 0.0585
+2.34%
$ -- $ 60,809
Jan 24, 2024 $ 0.0572
+4.30%
$ -- $ 84,060
Jan 23, 2024 $ 0.0548
+3.57%
$ -- $ 76,382
Jan 22, 2024 $ 0.0529
-2.07%
$ -- $ 75,976
Jan 21, 2024 $ 0.0541
-5.82%
$ -- $ 76,708
Jan 20, 2024 $ 0.0574
-4.73%
$ -- $ 83,890
Jan 19, 2024 $ 0.0603
-6.43%
$ -- $ 70,314
Jan 18, 2024 $ 0.0644
-7.19%
$ -- $ 71,817
Jan 17, 2024 $ 0.0694
-13.58%
$ -- $ 82,456
Jan 16, 2024 $ 0.0803
-7.94%
$ -- $ 73,703
Jan 15, 2024 $ 0.0872
-3.88%
$ -- $ 79,984
Jan 14, 2024 $ 0.0908
+19.12%
$ -- $ 74,821
Jan 13, 2024 $ 0.0762
-9.34%
$ -- $ 79,770
Jan 12, 2024 $ 0.084
-8.02%
$ -- $ 76,783
Jan 11, 2024 $ 0.0914
+2.49%
$ -- $ 82,486
Jan 10, 2024 $ 0.0891
+21.51%
$ -- $ 76,436
Jan 9, 2024 $ 0.0734
-7.84%
$ -- $ 74,227
Jan 8, 2024 $ 0.0796
+32.68%
$ -- $ 81,080
Jan 7, 2024 $ 0.059
-20.00%
$ -- $ 79,778
Jan 6, 2024 $ 0.0737
-12.77%
$ -- $ 80,804
Jan 5, 2024 $ 0.0845
-11.52%
$ -- $ 77,851
Jan 4, 2024 $ 0.0955
+12.86%
$ -- $ 89,109
Download