Hermes Protocol Historical Data

HERMES Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.0803
-7.94%
$-- $73,703
Jan 15, 2024 $0.0872
-3.88%
$-- $79,984
Jan 14, 2024 $0.0908
+19.12%
$-- $74,821
Jan 13, 2024 $0.0762
-9.34%
$-- $79,770
Jan 12, 2024 $0.084
-8.02%
$-- $76,783
Jan 11, 2024 $0.0914
+2.49%
$-- $82,486
Jan 10, 2024 $0.0891
+21.51%
$-- $76,436
Jan 9, 2024 $0.0734
-7.84%
$-- $74,227
Jan 8, 2024 $0.0796
+32.68%
$-- $81,080
Jan 7, 2024 $0.059
-20.00%
$-- $79,778
Jan 6, 2024 $0.0737
-12.77%
$-- $80,804
Jan 5, 2024 $0.0845
-11.52%
$-- $77,851
Jan 4, 2024 $0.0955
+12.86%
$-- $89,109
Download