Hermes Protocol Historical Data

HERMES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $0.000237
-38.68%
$147,014 $22
Apr 25, 2026 $0.000365
+0.00%
$-- $61
Apr 24, 2026 $0.000379
+0.00%
$-- $12
Apr 22, 2026 $0.000456
+0.00%
$-- $10
Apr 19, 2026 $0.000506
+0.00%
$-- $0
Apr 16, 2026 $0.000512
+1.22%
$124,926 $157
Apr 14, 2026 $0.000544
+0.00%
$-- $18
Apr 8, 2026 $0.000495
-0.41%
$-- $12
Apr 6, 2026 $0.000486
+0.22%
$118,487 $286
Apr 3, 2026 $0.000509
+0.00%
$-- $18
Apr 1, 2026 $0.000574
-3.33%
$140,113 $89
Mar 14, 2026 $0.00072
-2.02%
$-- $875
Mar 13, 2026 $0.000698
+12.61%
$170,125 $397
Mar 12, 2026 $0.000633
-2.80%
$154,338 $192
Mar 11, 2026 $0.000781
-8.53%
$190,402 $12
Mar 3, 2026 $0.000875
+0.02%
$213,407 $75
Mar 2, 2026 $0.000902
+5.79%
$-- $0
Mar 1, 2026 $0.000852
-1.80%
$207,795 $30
Feb 28, 2026 $0.000867
+5.74%
$211,483 $0
Feb 27, 2026 $0.000852
-3.40%
$207,902 $43
Feb 26, 2026 $0.000913
+1.19%
$-- $47
Feb 25, 2026 $0.000915
+3.20%
$223,102 $47
Feb 24, 2026 $0.000853
-0.33%
$208,110 $0.001
Feb 23, 2026 $0.000856
-7.88%
$208,832 $380
Feb 22, 2026 $0.000932
-2.24%
$227,376 $1
Feb 21, 2026 $0.000954
+0.19%
$232,609 $24
Feb 20, 2026 $0.000954
-0.03%
$232,708 $2,156
Feb 19, 2026 $0.000949
+29.55%
$231,436 $2,018
Feb 18, 2026 $0.00073
-0.28%
$177,961 $44
Feb 17, 2026 $0.000734
+0.11%
$178,990 $0
Feb 16, 2026 $0.000733
-5.85%
$178,743 $306
Feb 15, 2026 $0.000773
+2.14%
$188,639 $0
Feb 14, 2026 $0.000762
-7.00%
$185,862 $2,078
Feb 13, 2026 $0.000821
+8.28%
$200,138 $516
Feb 12, 2026 $0.000901
-3.95%
$219,834 $315
Feb 11, 2026 $0.000865
+1.07%
$-- $1,623
Feb 9, 2026 $0.00105
+2.35%
$-- $1,678
Feb 8, 2026 $0.00104
+0.00%
$-- $282
Feb 7, 2026 $0.000954
+0.00%
$-- $512
Feb 6, 2026 $0.000934
+4.58%
$227,701 $653
Feb 5, 2026 $0.000927
-1.09%
$-- $349
Feb 4, 2026 $0.000942
+6.57%
$-- $136
Feb 3, 2026 $0.000941
+0.47%
$-- $470
Feb 2, 2026 $0.000934
+2.35%
$-- $11
Feb 1, 2026 $0.000908
+0.74%
$221,334 $365
Jan 31, 2026 $0.000891
-9.55%
$217,334 $494
Jan 30, 2026 $0.00105
+0.24%
$-- $633
Jan 29, 2026 $0.00136
-3.51%
$-- $249
Jan 28, 2026 $0.00141
+1.23%
$343,002 $329
Jan 27, 2026 $0.00138
-5.34%
$337,716 $1,615