Hermes Protocol Historical Data

HERMES Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00149
+3.60%
$ -- $ 0.0001
Jan 25, 2026 $ 0.00143
-5.44%
$ 348,224 $ 91
Jan 24, 2026 $ 0.00151
-3.21%
$ 368,643 $ 1,464
Jan 23, 2026 $ 0.00156
+12.14%
$ 380,674 $ 2,357
Jan 22, 2026 $ 0.00139
+6.33%
$ 339,432 $ 842
Jan 21, 2026 $ 0.00132
-12.92%
$ 322,309 $ 6,437
Jan 20, 2026 $ 0.00152
-8.52%
$ 370,103 $ 1,288
Jan 16, 2026 $ 0.00183
-1.06%
$ 446,313 $ 43
Jan 15, 2026 $ 0.00185
-2.11%
$ 450,281 $ 245
Jan 14, 2026 $ 0.00189
+0.99%
$ 459,903 $ 119
Jan 13, 2026 $ 0.00188
+6.01%
$ 458,284 $ 960
Jan 12, 2026 $ 0.00175
-5.90%
$ 426,747 $ 6,968
Jan 11, 2026 $ 0.00186
+0.18%
$ 452,436 $ 5,914
Jan 10, 2026 $ 0.00185
-0.88%
$ 451,581 $ 5,749
Jan 9, 2026 $ 0.00187
-2.53%
$ 455,156 $ 5,624
Jan 8, 2026 $ 0.00192
-5.88%
$ 468,132 $ 5,337
Jan 7, 2026 $ 0.00204
-3.10%
$ 498,000 $ 4,415
Jan 6, 2026 $ 0.00218
+7.66%
$ -- $ 4,205
Jan 5, 2026 $ 0.00203
-4.90%
$ 495,147 $ 1,387
Jan 4, 2026 $ 0.0021
-0.63%
$ 511,346 $ 0.01
Jan 3, 2026 $ 0.00209
-0.71%
$ 508,752 $ 6
Jan 2, 2026 $ 0.00211
-1.04%
$ 513,930 $ 2,839
Jan 1, 2026 $ 0.00208
-3.10%
$ 506,299 $ 32,623
Dec 31, 2025 $ 0.00193
+0.08%
$ 470,224 $ 29,031
Dec 30, 2025 $ 0.00186
+0.97%
$ -- $ 20,763
Dec 29, 2025 $ 0.00181
-11.53%
$ 442,273 $ 18,956
Dec 28, 2025 $ 0.00204
+9.73%
$ 498,150 $ 16,424
Dec 27, 2025 $ 0.00158
-0.39%
$ -- $ 8,532
Dec 26, 2025 $ 0.00159
-3.74%
$ 387,155 $ 7,373
Dec 25, 2025 $ 0.00163
+0.00%
$ -- $ 6,102
Dec 24, 2025 $ 0.0015
-0.68%
$ -- $ 3,249
Dec 23, 2025 $ 0.00154
-0.44%
$ -- $ 2,894
Dec 3, 2025 $ 0.00157
+3.64%
$ 383,299 $ 3,986
Oct 13, 2025 $ 0.00171
-0.86%
$ -- $ 3
Oct 12, 2025 $ 0.00138
-3.00%
$ -- $ 9
Oct 7, 2025 $ 0.00268
-1.30%
$ -- $ 4,149
Oct 6, 2025 $ 0.00272
+15.75%
$ 663,180 $ 4,235
Oct 5, 2025 $ 0.00235
-0.94%
$ 573,336 $ 382
Oct 4, 2025 $ 0.00237
-0.97%
$ 578,671 $ 70
Oct 3, 2025 $ 0.0024
+0.92%
$ 584,070 $ 112
Oct 2, 2025 $ 0.00238
+33.91%
$ 580,639 $ 4,754
Oct 1, 2025 $ 0.00177
+4.81%
$ 433,249 $ 211
Sep 30, 2025 $ 0.00169
-1.76%
$ 411,116 $ 46
Sep 29, 2025 $ 0.00172
+3.34%
$ 419,112 $ 202
Sep 28, 2025 $ 0.00165
+0.10%
$ 404,653 $ 25
Sep 27, 2025 $ 0.00165
-0.29%
$ 402,045 $ 75
Sep 26, 2025 $ 0.00165
+5.00%
$ 402,562 $ 447
Sep 25, 2025 $ 0.00158
+3.28%
$ 383,971 $ 3,163
Sep 24, 2025 $ 0.00154
+4.27%
$ 374,099 $ 1,632
Sep 23, 2025 $ 0.00147
-0.62%
$ 359,725 $ 85