Hermes Protocol Historical Data

HERMES Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.000762
-7.00%
$ 185,862 $ 2,078
Feb 13, 2026 $ 0.000821
+8.28%
$ 200,138 $ 516
Feb 12, 2026 $ 0.000901
-3.95%
$ 219,834 $ 315
Feb 11, 2026 $ 0.000865
+1.07%
$ -- $ 1,623
Feb 9, 2026 $ 0.00105
+2.35%
$ -- $ 1,678
Feb 8, 2026 $ 0.00104
+0.00%
$ -- $ 282
Feb 7, 2026 $ 0.000954
+0.00%
$ -- $ 512
Feb 6, 2026 $ 0.000934
+4.58%
$ 227,701 $ 653
Feb 5, 2026 $ 0.000927
-1.09%
$ -- $ 349
Feb 4, 2026 $ 0.000942
+6.57%
$ -- $ 136
Feb 3, 2026 $ 0.000941
+0.47%
$ -- $ 470
Feb 2, 2026 $ 0.000934
+2.35%
$ -- $ 11
Feb 1, 2026 $ 0.000908
+0.74%
$ 221,334 $ 365
Jan 31, 2026 $ 0.000891
-9.55%
$ 217,334 $ 494
Jan 30, 2026 $ 0.00105
+0.24%
$ -- $ 633
Jan 29, 2026 $ 0.00136
-3.51%
$ -- $ 249
Jan 28, 2026 $ 0.00141
+1.23%
$ 343,002 $ 329
Jan 27, 2026 $ 0.00138
-5.34%
$ 337,716 $ 1,615
Jan 26, 2026 $ 0.00149
+3.60%
$ -- $ 0.0001
Jan 25, 2026 $ 0.00143
-5.44%
$ 348,224 $ 91
Jan 24, 2026 $ 0.00151
-3.21%
$ 368,643 $ 1,464
Jan 23, 2026 $ 0.00156
+12.14%
$ 380,674 $ 2,357
Jan 22, 2026 $ 0.00139
+6.33%
$ 339,432 $ 842
Jan 21, 2026 $ 0.00132
-12.92%
$ 322,309 $ 6,437
Jan 20, 2026 $ 0.00152
-8.52%
$ 370,103 $ 1,288
Jan 16, 2026 $ 0.00183
-1.06%
$ 446,313 $ 43
Jan 15, 2026 $ 0.00185
-2.11%
$ 450,281 $ 245
Jan 14, 2026 $ 0.00189
+0.99%
$ 459,903 $ 119
Jan 13, 2026 $ 0.00188
+6.01%
$ 458,284 $ 960
Jan 12, 2026 $ 0.00175
-5.90%
$ 426,747 $ 6,968
Jan 11, 2026 $ 0.00186
+0.18%
$ 452,436 $ 5,914
Jan 10, 2026 $ 0.00185
-0.88%
$ 451,581 $ 5,749
Jan 9, 2026 $ 0.00187
-2.53%
$ 455,156 $ 5,624
Jan 8, 2026 $ 0.00192
-5.88%
$ 468,132 $ 5,337
Jan 7, 2026 $ 0.00204
-3.10%
$ 498,000 $ 4,415
Jan 6, 2026 $ 0.00218
+7.66%
$ -- $ 4,205
Jan 5, 2026 $ 0.00203
-4.90%
$ 495,147 $ 1,387
Jan 4, 2026 $ 0.0021
-0.63%
$ 511,346 $ 0.01
Jan 3, 2026 $ 0.00209
-0.71%
$ 508,752 $ 6
Jan 2, 2026 $ 0.00211
-1.04%
$ 513,930 $ 2,839
Jan 1, 2026 $ 0.00208
-3.10%
$ 506,299 $ 32,623
Dec 31, 2025 $ 0.00193
+0.08%
$ 470,224 $ 29,031
Dec 30, 2025 $ 0.00186
+0.97%
$ -- $ 20,763
Dec 29, 2025 $ 0.00181
-11.53%
$ 442,273 $ 18,956
Dec 28, 2025 $ 0.00204
+9.73%
$ 498,150 $ 16,424
Dec 27, 2025 $ 0.00158
-0.39%
$ -- $ 8,532
Dec 26, 2025 $ 0.00159
-3.74%
$ 387,155 $ 7,373
Dec 25, 2025 $ 0.00163
+0.00%
$ -- $ 6,102
Dec 24, 2025 $ 0.0015
-0.68%
$ -- $ 3,249
Dec 23, 2025 $ 0.00154
-0.44%
$ -- $ 2,894