Hermes Protocol Historical Data

HERMES Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00149
-7.49%
$ 363,129 $ 319
Sep 21, 2025 $ 0.00159
-0.01%
$ 391,834 $ 612
Sep 20, 2025 $ 0.00159
-1.28%
$ 386,773 $ 741
Sep 19, 2025 $ 0.00162
+1.76%
$ 391,650 $ 309
Sep 18, 2025 $ 0.0016
-5.27%
$ 388,653 $ 133
Sep 17, 2025 $ 0.00168
-0.25%
$ 411,542 $ 995
Sep 16, 2025 $ 0.00169
+1.37%
$ 411,746 $ 498
Sep 15, 2025 $ 0.00166
-6.66%
$ 406,542 $ 1,950
Sep 14, 2025 $ 0.00179
+1.27%
$ 431,276 $ 353
Sep 13, 2025 $ 0.00177
-2.29%
$ 430,758 $ 395
Sep 12, 2025 $ 0.0018
+5.28%
$ 439,609 $ 123
Sep 11, 2025 $ 0.00171
+3.64%
$ 417,413 $ 699
Sep 10, 2025 $ 0.00165
+0.40%
$ 402,566 $ 158
Sep 9, 2025 $ 0.00164
+0.01%
$ 400,996 $ 8
Sep 8, 2025 $ 0.00164
+4.46%
$ 401,541 $ 1,444
Sep 7, 2025 $ 0.00158
+0.55%
$ 384,911 $ 425
Sep 6, 2025 $ 0.00157
-0.70%
$ 383,243 $ 147
Sep 5, 2025 $ 0.00158
-0.12%
$ 386,144 $ 1,113
Sep 4, 2025 $ 0.00159
-3.75%
$ 388,059 $ 1,111
Sep 3, 2025 $ 0.00161
+2.21%
$ 403,597 $ 301
Sep 2, 2025 $ 0.00158
+0.36%
$ 384,413 $ 53
Sep 1, 2025 $ 0.00157
-2.00%
$ 382,042 $ 574
Aug 31, 2025 $ 0.00165
+1.91%
$ 396,756 $ 105
Aug 30, 2025 $ 0.00162
-0.16%
$ 394,625 $ 37
Aug 29, 2025 $ 0.00162
-0.70%
$ 395,256 $ 706
Aug 28, 2025 $ 0.00163
-0.09%
$ 397,583 $ 201
Aug 27, 2025 $ 0.00163
-1.78%
$ 398,249 $ 121
Aug 26, 2025 $ 0.00166
+3.95%
$ 404,751 $ 254
Aug 25, 2025 $ 0.0016
-18.96%
$ 387,858 $ 2,214
Aug 24, 2025 $ 0.00196
-15.96%
$ 482,343 $ 3,322
Aug 23, 2025 $ 0.00233
-1.86%
$ 569,584 $ 197
Aug 22, 2025 $ 0.00236
+10.67%
$ 579,020 $ 1,542
Aug 21, 2025 $ 0.00215
-10.67%
$ 520,420 $ 1,918
Aug 20, 2025 $ 0.00242
+8.23%
$ 587,173 $ 1,243
Aug 19, 2025 $ 0.00227
+11.23%
$ 547,431 $ 3,231
Aug 18, 2025 $ 0.00204
-5.14%
$ 497,276 $ 1,470
Aug 17, 2025 $ 0.00215
-3.60%
$ 525,219 $ 1,613
Aug 16, 2025 $ 0.00318
-1.87%
$ 775,796 $ 1,514
Aug 15, 2025 $ 0.00325
-8.16%
$ 792,282 $ 1,416
Aug 14, 2025 $ 0.00355
+11.77%
$ 865,201 $ 8,267
Aug 13, 2025 $ 0.00236
-31.48%
$ 778,730 $ 16,302
Aug 12, 2025 $ 0.00347
+55.92%
$ 847,195 $ 12,566
Aug 11, 2025 $ 0.00222
+17.21%
$ 541,549 $ 5,029
Aug 10, 2025 $ 0.0019
-0.65%
$ 462,839 $ 154
Aug 9, 2025 $ 0.00191
+7.62%
$ 465,599 $ 731
Aug 8, 2025 $ 0.00178
-1.31%
$ 433,763 $ 1,219
Aug 7, 2025 $ 0.0018
+6.23%
$ 439,526 $ 29
Aug 6, 2025 $ 0.0017
-0.38%
$ 413,745 $ 829
Aug 5, 2025 $ 0.0017
-3.40%
$ 415,283 $ 255
Aug 4, 2025 $ 0.00176
+11.58%
$ 429,891 $ 1,397