Hermes Protocol Historical Data

HERMES Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00157
+3.64%
$ 383,299 $ 3,986
Oct 13, 2025 $ 0.00171
-0.86%
$ -- $ 3
Oct 12, 2025 $ 0.00138
-3.00%
$ -- $ 9
Oct 7, 2025 $ 0.00268
-1.30%
$ -- $ 4,149
Oct 6, 2025 $ 0.00272
+15.75%
$ 663,180 $ 4,235
Oct 5, 2025 $ 0.00235
-0.94%
$ 573,336 $ 382
Oct 4, 2025 $ 0.00237
-0.97%
$ 578,671 $ 70
Oct 3, 2025 $ 0.0024
+0.92%
$ 584,070 $ 112
Oct 2, 2025 $ 0.00238
+33.91%
$ 580,639 $ 4,754
Oct 1, 2025 $ 0.00177
+4.81%
$ 433,249 $ 211
Sep 30, 2025 $ 0.00169
-1.76%
$ 411,116 $ 46
Sep 29, 2025 $ 0.00172
+3.34%
$ 419,112 $ 202
Sep 28, 2025 $ 0.00165
+0.10%
$ 404,653 $ 25
Sep 27, 2025 $ 0.00165
-0.29%
$ 402,045 $ 75
Sep 26, 2025 $ 0.00165
+5.00%
$ 402,562 $ 447
Sep 25, 2025 $ 0.00158
+3.28%
$ 383,971 $ 3,163
Sep 24, 2025 $ 0.00154
+4.27%
$ 374,099 $ 1,632
Sep 23, 2025 $ 0.00147
-0.62%
$ 359,725 $ 85
Sep 22, 2025 $ 0.00149
-7.49%
$ 363,129 $ 319
Sep 21, 2025 $ 0.00159
-0.01%
$ 391,834 $ 612
Sep 20, 2025 $ 0.00159
-1.28%
$ 386,773 $ 741
Sep 19, 2025 $ 0.00162
+1.76%
$ 391,650 $ 309
Sep 18, 2025 $ 0.0016
-5.27%
$ 388,653 $ 133
Sep 17, 2025 $ 0.00168
-0.25%
$ 411,542 $ 995
Sep 16, 2025 $ 0.00169
+1.37%
$ 411,746 $ 498
Sep 15, 2025 $ 0.00166
-6.66%
$ 406,542 $ 1,950
Sep 14, 2025 $ 0.00179
+1.27%
$ 431,276 $ 353
Sep 13, 2025 $ 0.00177
-2.29%
$ 430,758 $ 395
Sep 12, 2025 $ 0.0018
+5.28%
$ 439,609 $ 123
Sep 11, 2025 $ 0.00171
+3.64%
$ 417,413 $ 699
Sep 10, 2025 $ 0.00165
+0.40%
$ 402,566 $ 158
Sep 9, 2025 $ 0.00164
+0.01%
$ 400,996 $ 8
Sep 8, 2025 $ 0.00164
+4.46%
$ 401,541 $ 1,444
Sep 7, 2025 $ 0.00158
+0.55%
$ 384,911 $ 425
Sep 6, 2025 $ 0.00157
-0.70%
$ 383,243 $ 147
Sep 5, 2025 $ 0.00158
-0.12%
$ 386,144 $ 1,113
Sep 4, 2025 $ 0.00159
-3.75%
$ 388,059 $ 1,111
Sep 3, 2025 $ 0.00161
+2.21%
$ 403,597 $ 301
Sep 2, 2025 $ 0.00158
+0.36%
$ 384,413 $ 53
Sep 1, 2025 $ 0.00157
-2.00%
$ 382,042 $ 574
Aug 31, 2025 $ 0.00165
+1.91%
$ 396,756 $ 105
Aug 30, 2025 $ 0.00162
-0.16%
$ 394,625 $ 37
Aug 29, 2025 $ 0.00162
-0.70%
$ 395,256 $ 706
Aug 28, 2025 $ 0.00163
-0.09%
$ 397,583 $ 201
Aug 27, 2025 $ 0.00163
-1.78%
$ 398,249 $ 121
Aug 26, 2025 $ 0.00166
+3.95%
$ 404,751 $ 254
Aug 25, 2025 $ 0.0016
-18.96%
$ 387,858 $ 2,214
Aug 24, 2025 $ 0.00196
-15.96%
$ 482,343 $ 3,322
Aug 23, 2025 $ 0.00233
-1.86%
$ 569,584 $ 197
Aug 22, 2025 $ 0.00236
+10.67%
$ 579,020 $ 1,542