Hermes Protocol Historical Data

HERMES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.00149
+3.60%
$-- $0.0001
Jan 25, 2026 $0.00143
-5.44%
$348,224 $91
Jan 24, 2026 $0.00151
-3.21%
$368,643 $1,464
Jan 23, 2026 $0.00156
+12.14%
$380,674 $2,357
Jan 22, 2026 $0.00139
+6.33%
$339,432 $842
Jan 21, 2026 $0.00132
-12.92%
$322,309 $6,437
Jan 20, 2026 $0.00152
-8.52%
$370,103 $1,288
Jan 16, 2026 $0.00183
-1.06%
$446,313 $43
Jan 15, 2026 $0.00185
-2.11%
$450,281 $245
Jan 14, 2026 $0.00189
+0.99%
$459,903 $119
Jan 13, 2026 $0.00188
+6.01%
$458,284 $960
Jan 12, 2026 $0.00175
-5.90%
$426,747 $6,968
Jan 11, 2026 $0.00186
+0.18%
$452,436 $5,914
Jan 10, 2026 $0.00185
-0.88%
$451,581 $5,749
Jan 9, 2026 $0.00187
-2.53%
$455,156 $5,624
Jan 8, 2026 $0.00192
-5.88%
$468,132 $5,337
Jan 7, 2026 $0.00204
-3.10%
$498,000 $4,415
Jan 6, 2026 $0.00218
+7.66%
$-- $4,205
Jan 5, 2026 $0.00203
-4.90%
$495,147 $1,387
Jan 4, 2026 $0.0021
-0.63%
$511,346 $0.01
Jan 3, 2026 $0.00209
-0.71%
$508,752 $6
Jan 2, 2026 $0.00211
-1.04%
$513,930 $2,839
Jan 1, 2026 $0.00208
-3.10%
$506,299 $32,623
Dec 31, 2025 $0.00193
+0.08%
$470,224 $29,031
Dec 30, 2025 $0.00186
+0.97%
$-- $20,763
Dec 29, 2025 $0.00181
-11.53%
$442,273 $18,956
Dec 28, 2025 $0.00204
+9.73%
$498,150 $16,424
Dec 27, 2025 $0.00158
-0.39%
$-- $8,532
Dec 26, 2025 $0.00159
-3.74%
$387,155 $7,373
Dec 25, 2025 $0.00163
+0.00%
$-- $6,102
Dec 24, 2025 $0.0015
-0.68%
$-- $3,249
Dec 23, 2025 $0.00154
-0.44%
$-- $2,894
Dec 3, 2025 $0.00157
+3.64%
$383,299 $3,986
Oct 13, 2025 $0.00171
-0.86%
$-- $3
Oct 12, 2025 $0.00138
-3.00%
$-- $9
Oct 7, 2025 $0.00268
-1.30%
$-- $4,149
Oct 6, 2025 $0.00272
+15.75%
$663,180 $4,235
Oct 5, 2025 $0.00235
-0.94%
$573,336 $382
Oct 4, 2025 $0.00237
-0.97%
$578,671 $70
Oct 3, 2025 $0.0024
+0.92%
$584,070 $112
Oct 2, 2025 $0.00238
+33.91%
$580,639 $4,754
Oct 1, 2025 $0.00177
+4.81%
$433,249 $211
Sep 30, 2025 $0.00169
-1.76%
$411,116 $46
Sep 29, 2025 $0.00172
+3.34%
$419,112 $202
Sep 28, 2025 $0.00165
+0.10%
$404,653 $25
Sep 27, 2025 $0.00165
-0.29%
$402,045 $75
Sep 26, 2025 $0.00165
+5.00%
$402,562 $447
Sep 25, 2025 $0.00158
+3.28%
$383,971 $3,163
Sep 24, 2025 $0.00154
+4.27%
$374,099 $1,632
Sep 23, 2025 $0.00147
-0.62%
$359,725 $85