Hermes Protocol Historical Data

HERMES Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.000862
-0.08%
$ 210,198 $ 44
Feb 27, 2 PM $ 0.000867
+0.12%
$ 211,391 $ 42
Feb 27, 1 PM $ 0.000868
+0.09%
$ 211,778 $ 42
Feb 27, 12 PM $ 0.000868
-0.01%
$ 211,765 $ 42
Feb 27, 11 AM $ 0.000877
-0.64%
$ 213,844 $ 42
Feb 26, 10 AM $ 0.000913
+0.00%
$ 222,692 $ 47
Feb 26, 9 AM $ 0.000908
+0.00%
$ 221,349 $ 47
Feb 26, 4 AM $ 0.000908
+0.00%
$ 221,513 $ 47
Feb 26, 3 AM $ 0.000906
+0.00%
$ 221,014 $ 47
Feb 26, 1 AM $ 0.000909
-0.06%
$ 221,687 $ 47
Feb 26, 12 AM $ 0.000913
+1.13%
$ 222,555 $ 47
Feb 25, 7 PM $ 0.000915
+0.00%
$ 223,102 $ 47
Feb 25, 12 PM $ 0.000844
+0.00%
$ 205,915 $ 370
Feb 25, 11 AM $ 0.000841
+0.00%
$ 205,136 $ 368
Feb 25, 5 AM $ 0.000871
+0.00%
$ 212,531 $ 27
Feb 25, 4 AM $ 0.000875
-0.58%
$ 213,419 $ 27
Feb 25, 3 AM $ 0.000886
+0.00%
$ 216,190 $ 0
Feb 24, 11 PM $ 0.000853
+0.00%
$ 208,110 $ 0.001
Feb 24, 6 PM $ 0.000849
+0.00%
$ 206,964 $ 0.001
Feb 24, 11 AM $ 0.000836
+0.00%
$ 203,827 $ 0
Feb 24, 10 AM $ 0.000837
+0.00%
$ 204,140 $ 0
Feb 24, 9 AM $ 0.000837
-0.37%
$ 204,213 $ 0
Feb 24, 7 AM $ 0.000838
-0.04%
$ 204,301 $ 0
Feb 24, 1 AM $ 0.000856
+0.00%
$ 208,789 $ 373
Feb 23, 10 PM $ 0.000856
+0.03%
$ 208,832 $ 380
Feb 23, 9 PM $ 0.000853
+0.00%
$ 208,107 $ 380
Feb 23, 7 PM $ 0.000854
+0.02%
$ 208,193 $ 378
Feb 23, 6 PM $ 0.000855
+0.00%
$ 208,641 $ 379
Feb 23, 5 PM $ 0.000867
+0.00%
$ 211,394 $ 380
Feb 23, 4 PM $ 0.000872
+0.00%
$ 212,780 $ 363
Feb 23, 10 AM $ 0.000891
-1.17%
$ 217,287 $ 296
Feb 23, 9 AM $ 0.000899
+0.00%
$ 219,344 $ 31
Feb 23, 8 AM $ 0.000902
+0.00%
$ 220,054 $ 31
Feb 23, 7 AM $ 0.000899
-0.09%
$ 219,330 $ 31
Feb 23, 6 AM $ 0.000897
+0.00%
$ 218,772 $ 31
Feb 23, 4 AM $ 0.000889
+0.00%
$ 216,877 $ 0
Feb 23, 3 AM $ 0.000887
-0.28%
$ 216,273 $ 0
Feb 23, 2 AM $ 0.000887
+0.00%
$ 216,289 $ 1
Feb 23, 1 AM $ 0.000926
+0.00%
$ 225,757 $ 1
Feb 23, 12 AM $ 0.000932
+0.25%
$ 227,261 $ 1
Feb 22, 11 PM $ 0.000932
-0.14%
$ 227,376 $ 1
Feb 22, 10 PM $ 0.00093
+0.00%
$ 226,766 $ 1
Feb 22, 9 PM $ 0.000927
-0.03%
$ 225,981 $ 1
Feb 22, 8 PM $ 0.000926
-0.11%
$ 225,903 $ 1
Feb 22, 7 PM $ 0.000926
+0.05%
$ 225,819 $ 1
Feb 22, 5 PM $ 0.00093
+0.00%
$ 226,794 $ 1
Feb 22, 4 PM $ 0.000929
-0.01%
$ 226,672 $ 1
Feb 22, 3 PM $ 0.00093
+0.00%
$ 226,935 $ 0
Feb 22, 2 PM $ 0.000929
-0.51%
$ 226,643 $ 0
Feb 22, 11 AM $ 0.000944
+0.06%
$ 230,158 $ 114