Hermes Protocol Historical Data

HERMES Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.000392
+0.00%
$243,007 $4
May 26, 3 PM $0.000395
+0.00%
$244,849 $5
May 24, 5 PM $0.000411
+4.01%
$254,689 $18
May 21, 6 PM $0.000367
-9.06%
$227,388 $4
May 21, 11 AM $0.000398
+0.00%
$246,678 $1
May 15, 8 AM $0.000427
+0.28%
$264,260 $40
May 14, 12 AM $0.000388
+0.95%
$239,993 $36
May 13, 11 PM $0.000384
+0.00%
$237,743 $39
May 8, 7 AM $0.000411
+0.00%
$254,585 $103
May 5, 12 AM $0.000403
+0.00%
$249,293 $6
May 1, 8 AM $0.000394
+0.00%
$243,776 $39
May 1, 1 AM $0.000353
+0.00%
$218,310 $29
May 1, 12 AM $0.000318
+43.27%
$196,943 $31
Apr 30, 11 PM $0.000237
-38.68%
$147,014 $22
Apr 25, 4 PM $0.000365
+0.00%
$225,744 $61
Apr 24, 10 AM $0.000379
+0.00%
$234,498 $12
Apr 22, 11 AM $0.000456
+0.00%
$282,421 $10
Apr 19, 1 PM $0.000506
+0.00%
$313,423 $0
Apr 16, 11 PM $0.000512
-0.03%
$124,926 $157
Apr 16, 6 PM $0.000508
+0.41%
$123,929 $150
Apr 14, 1 PM $0.000544
+0.00%
$132,782 $18
Apr 8, 6 AM $0.000495
-0.41%
$120,728 $12
Apr 6, 9 PM $0.000486
+0.77%
$118,487 $286
Apr 6, 8 PM $0.000487
+0.00%
$118,806 $137
Apr 6, 1 PM $0.000477
-0.58%
$116,296 $212
Apr 6, 12 PM $0.000478
-1.05%
$116,643 $153
Apr 6, 10 AM $0.000489
-0.31%
$119,344 $204
Apr 6, 9 AM $0.000494
+1.69%
$120,536 $180
Apr 6, 8 AM $0.000484
+0.19%
$117,967 $155
Apr 6, 7 AM $0.000485
+0.17%
$118,258 $128
Apr 6, 6 AM $0.000485
+0.00%
$118,225 $95
Apr 3, 8 AM $0.000509
+0.00%
$124,145 $18
Apr 1, 7 PM $0.000574
-2.18%
$140,113 $89
Apr 1, 4 PM $0.000587
-1.30%
$143,057 $91
Mar 14, 3 PM $0.00072
-2.02%
$175,593 $875
Mar 13, 7 PM $0.000698
+10.59%
$170,125 $397
Mar 13, 12 AM $0.000619
+0.00%
$151,077 $214
Mar 12, 9 PM $0.000633
-2.80%
$154,338 $192
Mar 11, 9 PM $0.000781
-6.93%
$190,402 $12
Mar 11, 8 PM $0.000832
-2.47%
$203,021 $392
Mar 3, 6 PM $0.000875
+0.02%
$213,407 $75
Mar 2, 5 PM $0.000902
+0.00%
$220,042 $0
Mar 2, 4 PM $0.000902
+1.01%
$220,018 $0
Mar 2, 3 PM $0.00087
+2.22%
$212,070 $0.01
Mar 2, 2 PM $0.000847
-0.52%
$206,562 $0.01
Mar 2, 1 PM $0.000853
+0.00%
$208,021 $0.01
Mar 2, 12 PM $0.000853
-0.51%
$207,965 $0.01
Mar 2, 11 AM $0.000854
-0.40%
$208,298 $0.01
Mar 2, 10 AM $0.000858
+0.00%
$209,180 $0.01
Mar 2, 9 AM $0.000862
+1.62%
$210,176 $0.01