Hermes Protocol Historical Data

HERMES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.0296
-9.17%
$-- $289,155
Apr 22 $0.0286
-6.99%
$-- $275,512
Apr 15 $0.0299
+10.66%
$-- $230,308
Apr 8 $0.0271
-15.21%
$-- $209,590
Apr 1 $0.0291
-7.67%
$-- $198,506
Mar 25 $0.0323
-12.81%
$-- $206,553
Mar 18 $0.0389
-2.75%
$-- $216,090
Mar 11 $0.0403
-19.53%
$-- $307,814
Mar 4 $0.0496
-2.82%
$-- $386,384
Feb 26 $0.051
-18.76%
$-- $469,055
Feb 19 $0.0628
+37.33%
$-- $497,250
Feb 12 $0.0457
-3.64%
$-- $515,684
Feb 5 $0.0475
+9.34%
$-- $471,552
Jan 29 $0.0435
-21.94%
$-- $539,916
Jan 22 $0.0569
+5.27%
$-- $418,338
Jan 15 $0.0574
-36.73%
$-- $462,163
Jan 8 $0.0762
+26.98%
$-- $470,782
Jan 1 $0.0737
-12.89%
$-- $247,763
Download