Hermes Protocol Historical Data

HERMES Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0628
+37.33%
$ -- $ 497,250
Feb 12 $ 0.0457
-3.64%
$ -- $ 515,684
Feb 5 $ 0.0475
+9.34%
$ -- $ 471,552
Jan 29 $ 0.0435
-21.94%
$ -- $ 539,916
Jan 22 $ 0.0569
+5.27%
$ -- $ 418,338
Jan 15 $ 0.0574
-36.73%
$ -- $ 462,163
Jan 8 $ 0.0762
+26.98%
$ -- $ 470,782
Jan 1 $ 0.0737
-12.89%
$ -- $ 247,763
Download