Hermes Protocol Historical Data

HERMES Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00215
-10.67%
$ 520,420 $ 1,918
Aug 20, 2025 $ 0.00242
+8.23%
$ 587,173 $ 1,243
Aug 19, 2025 $ 0.00227
+11.23%
$ 547,431 $ 3,231
Aug 18, 2025 $ 0.00204
-5.14%
$ 497,276 $ 1,470
Aug 17, 2025 $ 0.00215
-3.60%
$ 525,219 $ 1,613
Aug 16, 2025 $ 0.00318
-1.87%
$ 775,796 $ 1,514
Aug 15, 2025 $ 0.00325
-8.16%
$ 792,282 $ 1,416
Aug 14, 2025 $ 0.00355
+11.77%
$ 865,201 $ 8,267
Aug 13, 2025 $ 0.00236
-31.48%
$ 778,730 $ 16,302
Aug 12, 2025 $ 0.00347
+55.92%
$ 847,195 $ 12,566
Aug 11, 2025 $ 0.00222
+17.21%
$ 541,549 $ 5,029
Aug 10, 2025 $ 0.0019
-0.65%
$ 462,839 $ 154
Aug 9, 2025 $ 0.00191
+7.62%
$ 465,599 $ 731
Aug 8, 2025 $ 0.00178
-1.31%
$ 433,763 $ 1,219
Aug 7, 2025 $ 0.0018
+6.23%
$ 439,526 $ 29
Aug 6, 2025 $ 0.0017
-0.38%
$ 413,745 $ 829
Aug 5, 2025 $ 0.0017
-3.40%
$ 415,283 $ 255
Aug 4, 2025 $ 0.00176
+11.58%
$ 429,891 $ 1,397
Aug 3, 2025 $ 0.00157
-2.62%
$ 386,460 $ 901
Aug 2, 2025 $ 0.00161
+7.66%
$ 390,860 $ 2,366
Aug 1, 2025 $ 0.00149
-13.45%
$ 365,147 $ 2,336
Jul 31, 2025 $ 0.00173
-0.03%
$ 421,006 $ 668
Jul 30, 2025 $ 0.00172
-9.21%
$ 420,244 $ 1,504
Jul 29, 2025 $ 0.0019
-0.82%
$ 463,417 $ 616
Jul 28, 2025 $ 0.00192
-0.92%
$ 467,147 $ 235
Jul 27, 2025 $ 0.00193
-4.82%
$ 471,486 $ 6,440
Jul 26, 2025 $ 0.00203
-0.43%
$ 495,371 $ 312
Jul 25, 2025 $ 0.00204
-0.33%
$ 496,798 $ 459
Jul 24, 2025 $ 0.00206
+2.78%
$ 502,462 $ 470
Jul 23, 2025 $ 0.00201
-2.80%
$ 489,359 $ 354
Jul 22, 2025 $ 0.00206
-1.19%
$ 502,638 $ 159
Jul 21, 2025 $ 0.00209
-0.55%
$ 510,107 $ 2,606
Jul 20, 2025 $ 0.00209
+4.80%
$ 510,699 $ 437
Jul 19, 2025 $ 0.00199
-2.17%
$ 485,853 $ 1,063
Jul 18, 2025 $ 0.00203
-3.16%
$ 495,784 $ 16,197
Jul 17, 2025 $ 0.0021
-9.12%
$ 513,032 $ 5,091
Jul 16, 2025 $ 0.00231
-1.96%
$ 562,851 $ 11,415
Jul 15, 2025 $ 0.00235
-1.52%
$ 574,310 $ 1,841
Jul 14, 2025 $ 0.00239
+0.53%
$ 582,075 $ 995
Jul 13, 2025 $ 0.00237
+1.38%
$ 577,733 $ 210
Jul 12, 2025 $ 0.00233
-4.90%
$ 568,657 $ 1,966
Jul 11, 2025 $ 0.00245
-0.48%
$ 597,429 $ 697
Jul 10, 2025 $ 0.00257
+3.44%
$ 626,872 $ 943
Jul 9, 2025 $ 0.00249
+14.23%
$ 606,434 $ 1,630
Jul 8, 2025 $ 0.00218
+6.29%
$ 531,218 $ 742
Jul 7, 2025 $ 0.00205
-1.52%
$ 500,154 $ 430
Jul 6, 2025 $ 0.00208
+1.72%
$ 507,876 $ 112
Jul 5, 2025 $ 0.00205
+1.19%
$ 499,535 $ 14
Jul 4, 2025 $ 0.00203
-3.48%
$ 493,888 $ 34
Jul 3, 2025 $ 0.0021
-23.48%
$ 511,083 $ 6,576