Hermes Protocol Historical Data

HERMES Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00157
-2.62%
$ 386,460 $ 901
Aug 2, 2025 $ 0.00161
+7.66%
$ 390,860 $ 2,366
Aug 1, 2025 $ 0.00149
-13.45%
$ 365,147 $ 2,336
Jul 31, 2025 $ 0.00173
-0.03%
$ 421,006 $ 668
Jul 30, 2025 $ 0.00172
-9.21%
$ 420,244 $ 1,504
Jul 29, 2025 $ 0.0019
-0.82%
$ 463,417 $ 616
Jul 28, 2025 $ 0.00192
-0.92%
$ 467,147 $ 235
Jul 27, 2025 $ 0.00193
-4.82%
$ 471,486 $ 6,440
Jul 26, 2025 $ 0.00203
-0.43%
$ 495,371 $ 312
Jul 25, 2025 $ 0.00204
-0.33%
$ 496,798 $ 459
Jul 24, 2025 $ 0.00206
+2.78%
$ 502,462 $ 470
Jul 23, 2025 $ 0.00201
-2.80%
$ 489,359 $ 354
Jul 22, 2025 $ 0.00206
-1.19%
$ 502,638 $ 159
Jul 21, 2025 $ 0.00209
-0.55%
$ 510,107 $ 2,606
Jul 20, 2025 $ 0.00209
+4.80%
$ 510,699 $ 437
Jul 19, 2025 $ 0.00199
-2.17%
$ 485,853 $ 1,063
Jul 18, 2025 $ 0.00203
-3.16%
$ 495,784 $ 16,197
Jul 17, 2025 $ 0.0021
-9.12%
$ 513,032 $ 5,091
Jul 16, 2025 $ 0.00231
-1.96%
$ 562,851 $ 11,415
Jul 15, 2025 $ 0.00235
-1.52%
$ 574,310 $ 1,841
Jul 14, 2025 $ 0.00239
+0.53%
$ 582,075 $ 995
Jul 13, 2025 $ 0.00237
+1.38%
$ 577,733 $ 210
Jul 12, 2025 $ 0.00233
-4.90%
$ 568,657 $ 1,966
Jul 11, 2025 $ 0.00245
-0.48%
$ 597,429 $ 697
Jul 10, 2025 $ 0.00257
+3.44%
$ 626,872 $ 943
Jul 9, 2025 $ 0.00249
+14.23%
$ 606,434 $ 1,630
Jul 8, 2025 $ 0.00218
+6.29%
$ 531,218 $ 742
Jul 7, 2025 $ 0.00205
-1.52%
$ 500,154 $ 430
Jul 6, 2025 $ 0.00208
+1.72%
$ 507,876 $ 112
Jul 5, 2025 $ 0.00205
+1.19%
$ 499,535 $ 14
Jul 4, 2025 $ 0.00203
-3.48%
$ 493,888 $ 34
Jul 3, 2025 $ 0.0021
-23.48%
$ 511,083 $ 6,576
Jul 2, 2025 $ 0.00275
+6.66%
$ 670,849 $ 1,305
Jul 1, 2025 $ 0.00257
-0.19%
$ 627,451 $ 2,520
Jun 30, 2025 $ 0.00258
+0.15%
$ 628,713 $ 342
Jun 29, 2025 $ 0.00257
+2.50%
$ 627,103 $ 54
Jun 28, 2025 $ 0.00251
-0.30%
$ 611,873 $ 264
Jun 27, 2025 $ 0.00251
-2.30%
$ 612,651 $ 781
Jun 26, 2025 $ 0.00257
-0.89%
$ 627,493 $ 256
Jun 25, 2025 $ 0.0026
-1.13%
$ 633,468 $ 227
Jun 24, 2025 $ 0.00262
-1.85%
$ 639,641 $ 1,534
Jun 23, 2025 $ 0.00266
+38.37%
$ 649,904 $ 12,065
Jun 22, 2025 $ 0.00193
-1.21%
$ 469,632 $ 1,396
Jun 21, 2025 $ 0.00193
-8.53%
$ 470,581 $ 522
Jun 20, 2025 $ 0.00211
-5.38%
$ 513,591 $ 1,070
Jun 19, 2025 $ 0.00222
-9.69%
$ 542,506 $ 3,030
Jun 18, 2025 $ 0.00246
+2.87%
$ 600,097 $ 610
Jun 17, 2025 $ 0.00239
-0.04%
$ 583,538 $ 484
Jun 16, 2025 $ 0.0024
-14.49%
$ 586,302 $ 5,249
Jun 15, 2025 $ 0.00281
-5.72%
$ 685,594 $ 3,808