Hermes Protocol Historical Data

HERMES Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.000954
+0.00%
$ 232,612 $ 0
Feb 22, 2 AM $ 0.000955
+0.04%
$ 233,003 $ 24
Feb 22, 1 AM $ 0.000955
+0.33%
$ 232,986 $ 24
Feb 22, 12 AM $ 0.000951
-0.25%
$ 231,988 $ 24
Feb 21, 11 PM $ 0.000954
+0.00%
$ 232,609 $ 24
Feb 21, 10 PM $ 0.000955
-0.13%
$ 233,002 $ 24
Feb 21, 9 PM $ 0.000956
-0.11%
$ 233,189 $ 24
Feb 21, 8 PM $ 0.000961
+0.01%
$ 234,365 $ 24
Feb 21, 7 PM $ 0.000962
-0.13%
$ 234,664 $ 24
Feb 21, 6 PM $ 0.000961
+0.01%
$ 234,375 $ 24
Feb 21, 5 PM $ 0.000959
-0.11%
$ 233,923 $ 24
Feb 21, 4 PM $ 0.000958
-0.61%
$ 233,595 $ 24
Feb 21, 3 PM $ 0.000963
+0.00%
$ 234,978 $ 0.001
Feb 21, 2 PM $ 0.000956
+0.00%
$ 233,172 $ 0
Feb 21, 11 AM $ 0.000959
+0.26%
$ 233,783 $ 0
Feb 21, 10 AM $ 0.000955
-0.12%
$ 232,880 $ 0
Feb 21, 8 AM $ 0.000951
+0.08%
$ 231,884 $ 0
Feb 21, 7 AM $ 0.00095
+0.00%
$ 231,684 $ 0
Feb 21, 6 AM $ 0.000951
+0.00%
$ 231,900 $ 0
Feb 21, 5 AM $ 0.00095
+0.07%
$ 231,746 $ 0.001
Feb 21, 2 AM $ 0.000952
+0.00%
$ 232,168 $ 2,154
Feb 20, 11 PM $ 0.000954
+0.01%
$ 232,708 $ 2,156
Feb 20, 10 PM $ 0.000954
-0.07%
$ 232,733 $ 2,160
Feb 20, 9 PM $ 0.000955
+0.22%
$ 232,847 $ 2,162
Feb 20, 8 PM $ 0.000953
+0.16%
$ 232,511 $ 2,156
Feb 20, 7 PM $ 0.000953
-0.14%
$ 232,376 $ 2,154
Feb 20, 6 PM $ 0.000952
+0.52%
$ 232,112 $ 2,160
Feb 20, 5 PM $ 0.00095
-0.10%
$ 231,802 $ 2,143
Feb 20, 12 PM $ 0.000945
+0.00%
$ 230,492 $ 2,135
Feb 20, 11 AM $ 0.000947
-1.48%
$ 230,859 $ 2,139
Feb 20, 10 AM $ 0.000962
+0.00%
$ 234,552 $ 2,060
Feb 20, 8 AM $ 0.000959
+0.00%
$ 233,810 $ 2,053
Feb 20, 7 AM $ 0.000955
+0.00%
$ 232,856 $ 2,056
Feb 20, 4 AM $ 0.000957
+0.00%
$ 233,282 $ 2,036
Feb 20, 3 AM $ 0.000956
+0.25%
$ 233,179 $ 2,051
Feb 20, 1 AM $ 0.00096
+0.00%
$ 234,196 $ 2,023
Feb 20, 12 AM $ 0.000954
+0.00%
$ 232,782 $ 2,030
Feb 19, 11 PM $ 0.000949
+0.00%
$ 231,436 $ 2,018
Feb 19, 10 PM $ 0.000952
-0.20%
$ 232,141 $ 2,006
Feb 19, 10 AM $ 0.00074
+0.00%
$ 180,473 $ 44
Feb 19, 9 AM $ 0.000738
+0.00%
$ 180,108 $ 44
Feb 19, 8 AM $ 0.000743
+0.00%
$ 181,199 $ 44
Feb 19, 7 AM $ 0.000743
+0.00%
$ 181,155 $ 45
Feb 19, 4 AM $ 0.000737
+0.00%
$ 179,841 $ 44
Feb 19, 1 AM $ 0.000734
+0.00%
$ 179,072 $ 44
Feb 19, 12 AM $ 0.000732
+0.00%
$ 178,640 $ 44
Feb 18, 11 PM $ 0.00073
+0.00%
$ 177,961 $ 44
Feb 18, 10 PM $ 0.000729
+0.00%
$ -- $ 44
Feb 18, 10 AM $ 0.000742
+0.00%
$ 180,882 $ 0.01
Feb 18, 9 AM $ 0.000742
-0.57%
$ 180,865 $ 0.01