Hermes Protocol Historical Data

HERMES Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000949
+0.00%
$ 231,436 $ 2,018
Feb 19, 10 PM $ 0.000952
-0.20%
$ 232,141 $ 2,006
Feb 19, 10 AM $ 0.00074
+0.00%
$ 180,473 $ 44
Feb 19, 9 AM $ 0.000738
+0.00%
$ 180,108 $ 44
Feb 19, 8 AM $ 0.000743
+0.00%
$ 181,199 $ 44
Feb 19, 7 AM $ 0.000743
+0.00%
$ 181,155 $ 45
Feb 19, 4 AM $ 0.000737
+0.00%
$ 179,841 $ 44
Feb 19, 1 AM $ 0.000734
+0.00%
$ 179,072 $ 44
Feb 19, 12 AM $ 0.000732
+0.00%
$ 178,640 $ 44
Feb 18, 11 PM $ 0.00073
+0.00%
$ 177,961 $ 44
Feb 18, 10 PM $ 0.000729
+0.00%
$ -- $ 44
Feb 18, 10 AM $ 0.000742
+0.00%
$ 180,882 $ 0.01
Feb 18, 9 AM $ 0.000742
-0.57%
$ 180,865 $ 0.01
Feb 18, 8 AM $ 0.000734
+0.00%
$ 179,133 $ 0.01
Feb 18, 7 AM $ 0.000736
+0.00%
$ 179,464 $ 0.01
Feb 18, 6 AM $ 0.000733
-0.06%
$ 178,856 $ 0
Feb 18, 5 AM $ 0.000734
+0.11%
$ 179,067 $ 0
Feb 18, 4 AM $ 0.000733
+0.14%
$ 178,855 $ 0
Feb 18, 3 AM $ 0.000729
+0.00%
$ 177,914 $ 0
Feb 18, 2 AM $ 0.000727
+0.37%
$ 177,424 $ 0
Feb 18, 1 AM $ 0.000728
-0.47%
$ 177,619 $ 0
Feb 17, 10 PM $ 0.000734
+0.14%
$ 178,990 $ 0
Feb 17, 9 PM $ 0.000733
+0.00%
$ 178,739 $ 0
Feb 17, 8 PM $ 0.000735
-0.25%
$ 179,139 $ 0
Feb 17, 7 PM $ 0.000736
+0.00%
$ 179,406 $ 0
Feb 17, 6 PM $ 0.00073
+1.33%
$ 178,036 $ 0
Feb 17, 5 PM $ 0.000723
-0.95%
$ 176,313 $ 0
Feb 17, 4 PM $ 0.00073
+1.32%
$ 178,064 $ 0
Feb 17, 3 PM $ 0.00072
+0.21%
$ 175,558 $ 0
Feb 17, 2 PM $ 0.000732
+0.43%
$ 178,424 $ 0
Feb 17, 1 PM $ 0.000727
+0.27%
$ 177,258 $ 0
Feb 17, 12 PM $ 0.000725
+0.30%
$ 176,703 $ 0
Feb 17, 11 AM $ 0.000724
+0.31%
$ 176,496 $ 0
Feb 17, 10 AM $ 0.000723
-0.34%
$ 176,304 $ 0
Feb 17, 9 AM $ 0.000725
-0.29%
$ 176,700 $ 0
Feb 17, 8 AM $ 0.00073
+0.32%
$ 178,130 $ 0
Feb 17, 7 AM $ 0.000726
-0.30%
$ 177,033 $ 0
Feb 17, 6 AM $ 0.000727
+0.53%
$ 177,355 $ 0
Feb 17, 5 AM $ 0.00073
-0.07%
$ 177,982 $ 0
Feb 17, 4 AM $ 0.00073
+0.00%
$ 178,083 $ 0
Feb 17, 3 AM $ 0.000731
-0.55%
$ 178,396 $ 0.01
Feb 17, 2 AM $ 0.000735
-0.04%
$ 179,336 $ 307
Feb 17, 1 AM $ 0.000735
+0.05%
$ 179,195 $ 307
Feb 17, 12 AM $ 0.000734
+0.11%
$ 178,985 $ 306
Feb 16, 11 PM $ 0.000733
+0.23%
$ 178,743 $ 306
Feb 16, 10 PM $ 0.000732
+0.25%
$ 178,573 $ 305
Feb 16, 8 PM $ 0.000726
-0.02%
$ 176,990 $ 304
Feb 16, 7 PM $ 0.000724
-0.20%
$ 176,562 $ 303
Feb 16, 6 PM $ 0.000728
-0.15%
$ 177,617 $ 303
Feb 16, 5 PM $ 0.000724
+0.12%
$ 176,485 $ 304