Coinranking
Hermes Protocol Historical Data
HERMES
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 8 AM | $0.000853 | +0.00% | ||
| Mar 2, 5 AM | $0.00087 | +0.00% | ||
| Mar 2, 4 AM | $0.000867 | -0.04% | ||
| Mar 2, 1 AM | $0.000856 | +0.00% | ||
| Mar 2, 12 AM | $0.000853 | +0.00% | ||
| Mar 1, 11 PM | $0.000852 | +0.00% | ||
| Mar 1, 1 AM | $0.000861 | -0.47% | ||
| Mar 1, 12 AM | $0.000866 | -0.15% | ||
| Feb 28, 11 PM | $0.000867 | -0.33% | ||
| Feb 28, 9 PM | $0.000861 | -0.81% | ||
| Feb 28, 8 PM | $0.000866 | +0.64% | ||
| Feb 28, 7 PM | $0.000851 | -0.23% | ||
| Feb 28, 5 PM | $0.000838 | -0.41% | ||
| Feb 28, 4 PM | $0.000839 | +0.00% | ||
| Feb 28, 3 PM | $0.000841 | +0.00% | ||
| Feb 28, 2 PM | $0.000827 | +0.00% | ||
| Feb 28, 12 PM | $0.000824 | -0.10% | ||
| Feb 28, 11 AM | $0.000826 | +0.46% | ||
| Feb 28, 10 AM | $0.000819 | +0.15% | ||
| Feb 28, 9 AM | $0.000819 | +0.00% | ||
| Feb 28, 8 AM | $0.00082 | +0.00% | ||
| Feb 27, 8 PM | $0.000852 | +0.38% | ||
| Feb 27, 7 PM | $0.000849 | -0.37% | ||
| Feb 27, 6 PM | $0.000853 | +0.27% | ||
| Feb 27, 5 PM | $0.000855 | -0.26% | ||
| Feb 27, 4 PM | $0.000858 | -0.55% | ||
| Feb 27, 3 PM | $0.000862 | -0.08% | ||
| Feb 27, 2 PM | $0.000867 | +0.12% | ||
| Feb 27, 1 PM | $0.000868 | +0.09% | ||
| Feb 27, 12 PM | $0.000868 | -0.01% | ||
| Feb 27, 11 AM | $0.000877 | -0.64% | ||
| Feb 26, 10 AM | $0.000913 | +0.00% | ||
| Feb 26, 9 AM | $0.000908 | +0.00% | ||
| Feb 26, 4 AM | $0.000908 | +0.00% | ||
| Feb 26, 3 AM | $0.000906 | +0.00% | ||
| Feb 26, 1 AM | $0.000909 | -0.06% | ||
| Feb 26, 12 AM | $0.000913 | +1.13% | ||
| Feb 25, 7 PM | $0.000915 | +0.00% | ||
| Feb 25, 12 PM | $0.000844 | +0.00% | ||
| Feb 25, 11 AM | $0.000841 | +0.00% | ||
| Feb 25, 5 AM | $0.000871 | +0.00% | ||
| Feb 25, 4 AM | $0.000875 | -0.58% | ||
| Feb 25, 3 AM | $0.000886 | +0.00% | ||
| Feb 24, 11 PM | $0.000853 | +0.00% | ||
| Feb 24, 6 PM | $0.000849 | +0.00% | ||
| Feb 24, 11 AM | $0.000836 | +0.00% | ||
| Feb 24, 10 AM | $0.000837 | +0.00% | ||
| Feb 24, 9 AM | $0.000837 | -0.37% | ||
| Feb 24, 7 AM | $0.000838 | -0.04% | ||
| Feb 24, 1 AM | $0.000856 | +0.00% | ||