Coinranking
Hermes Protocol Historical Data
HERMES
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2025 | $0.00157 | -2.62% | ||
| Aug 2, 2025 | $0.00161 | +7.66% | ||
| Aug 1, 2025 | $0.00149 | -13.45% | ||
| Jul 31, 2025 | $0.00173 | -0.03% | ||
| Jul 30, 2025 | $0.00172 | -9.21% | ||
| Jul 29, 2025 | $0.0019 | -0.82% | ||
| Jul 28, 2025 | $0.00192 | -0.92% | ||
| Jul 27, 2025 | $0.00193 | -4.82% | ||
| Jul 26, 2025 | $0.00203 | -0.43% | ||
| Jul 25, 2025 | $0.00204 | -0.33% | ||
| Jul 24, 2025 | $0.00206 | +2.78% | ||
| Jul 23, 2025 | $0.00201 | -2.80% | ||
| Jul 22, 2025 | $0.00206 | -1.19% | ||
| Jul 21, 2025 | $0.00209 | -0.55% | ||
| Jul 20, 2025 | $0.00209 | +4.80% | ||
| Jul 19, 2025 | $0.00199 | -2.17% | ||
| Jul 18, 2025 | $0.00203 | -3.16% | ||
| Jul 17, 2025 | $0.0021 | -9.12% | ||
| Jul 16, 2025 | $0.00231 | -1.96% | ||
| Jul 15, 2025 | $0.00235 | -1.52% | ||
| Jul 14, 2025 | $0.00239 | +0.53% | ||
| Jul 13, 2025 | $0.00237 | +1.38% | ||
| Jul 12, 2025 | $0.00233 | -4.90% | ||
| Jul 11, 2025 | $0.00245 | -0.48% | ||
| Jul 10, 2025 | $0.00257 | +3.44% | ||
| Jul 9, 2025 | $0.00249 | +14.23% | ||
| Jul 8, 2025 | $0.00218 | +6.29% | ||
| Jul 7, 2025 | $0.00205 | -1.52% | ||
| Jul 6, 2025 | $0.00208 | +1.72% | ||
| Jul 5, 2025 | $0.00205 | +1.19% | ||
| Jul 4, 2025 | $0.00203 | -3.48% | ||
| Jul 3, 2025 | $0.0021 | -23.48% | ||
| Jul 2, 2025 | $0.00275 | +6.66% | ||
| Jul 1, 2025 | $0.00257 | -0.19% | ||
| Jun 30, 2025 | $0.00258 | +0.15% | ||
| Jun 29, 2025 | $0.00257 | +2.50% | ||
| Jun 28, 2025 | $0.00251 | -0.30% | ||
| Jun 27, 2025 | $0.00251 | -2.30% | ||
| Jun 26, 2025 | $0.00257 | -0.89% | ||
| Jun 25, 2025 | $0.0026 | -1.13% | ||
| Jun 24, 2025 | $0.00262 | -1.85% | ||
| Jun 23, 2025 | $0.00266 | +38.37% | ||
| Jun 22, 2025 | $0.00193 | -1.21% | ||
| Jun 21, 2025 | $0.00193 | -8.53% | ||
| Jun 20, 2025 | $0.00211 | -5.38% | ||
| Jun 19, 2025 | $0.00222 | -9.69% | ||
| Jun 18, 2025 | $0.00246 | +2.87% | ||
| Jun 17, 2025 | $0.00239 | -0.04% | ||
| Jun 16, 2025 | $0.0024 | -14.49% | ||
| Jun 15, 2025 | $0.00281 | -5.72% | ||