Hermes Protocol Historical Data

HERMES Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $0.000856
+0.03%
$208,832 $380
Feb 23, 9 PM $0.000853
+0.00%
$208,107 $380
Feb 23, 7 PM $0.000854
+0.02%
$208,193 $378
Feb 23, 6 PM $0.000855
+0.00%
$208,641 $379
Feb 23, 5 PM $0.000867
+0.00%
$211,394 $380
Feb 23, 4 PM $0.000872
+0.00%
$212,780 $363
Feb 23, 10 AM $0.000891
-1.17%
$217,287 $296
Feb 23, 9 AM $0.000899
+0.00%
$219,344 $31
Feb 23, 8 AM $0.000902
+0.00%
$220,054 $31
Feb 23, 7 AM $0.000899
-0.09%
$219,330 $31
Feb 23, 6 AM $0.000897
+0.00%
$218,772 $31
Feb 23, 4 AM $0.000889
+0.00%
$216,877 $0
Feb 23, 3 AM $0.000887
-0.28%
$216,273 $0
Feb 23, 2 AM $0.000887
+0.00%
$216,289 $1
Feb 23, 1 AM $0.000926
+0.00%
$225,757 $1
Feb 23, 12 AM $0.000932
+0.25%
$227,261 $1
Feb 22, 11 PM $0.000932
-0.14%
$227,376 $1
Feb 22, 10 PM $0.00093
+0.00%
$226,766 $1
Feb 22, 9 PM $0.000927
-0.03%
$225,981 $1
Feb 22, 8 PM $0.000926
-0.11%
$225,903 $1
Feb 22, 7 PM $0.000926
+0.05%
$225,819 $1
Feb 22, 5 PM $0.00093
+0.00%
$226,794 $1
Feb 22, 4 PM $0.000929
-0.01%
$226,672 $1
Feb 22, 3 PM $0.00093
+0.00%
$226,935 $0
Feb 22, 2 PM $0.000929
-0.51%
$226,643 $0
Feb 22, 11 AM $0.000944
+0.06%
$230,158 $114
Feb 22, 3 AM $0.000954
+0.00%
$232,612 $0
Feb 22, 2 AM $0.000955
+0.04%
$233,003 $24
Feb 22, 1 AM $0.000955
+0.33%
$232,986 $24
Feb 22, 12 AM $0.000951
-0.25%
$231,988 $24
Feb 21, 11 PM $0.000954
+0.00%
$232,609 $24
Feb 21, 10 PM $0.000955
-0.13%
$233,002 $24
Feb 21, 9 PM $0.000956
-0.11%
$233,189 $24
Feb 21, 8 PM $0.000961
+0.01%
$234,365 $24
Feb 21, 7 PM $0.000962
-0.13%
$234,664 $24
Feb 21, 6 PM $0.000961
+0.01%
$234,375 $24
Feb 21, 5 PM $0.000959
-0.11%
$233,923 $24
Feb 21, 4 PM $0.000958
-0.61%
$233,595 $24
Feb 21, 3 PM $0.000963
+0.00%
$234,978 $0.001
Feb 21, 2 PM $0.000956
+0.00%
$233,172 $0
Feb 21, 11 AM $0.000959
+0.26%
$233,783 $0
Feb 21, 10 AM $0.000955
-0.12%
$232,880 $0
Feb 21, 8 AM $0.000951
+0.08%
$231,884 $0
Feb 21, 7 AM $0.00095
+0.00%
$231,684 $0
Feb 21, 6 AM $0.000951
+0.00%
$231,900 $0
Feb 21, 5 AM $0.00095
+0.07%
$231,746 $0.001
Feb 21, 2 AM $0.000952
+0.00%
$232,168 $2,154
Feb 20, 11 PM $0.000954
+0.01%
$232,708 $2,156
Feb 20, 10 PM $0.000954
-0.07%
$232,733 $2,160
Feb 20, 9 PM $0.000955
+0.22%
$232,847 $2,162