Hermes Protocol Historical Data

HERMES Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000724
+1.18%
$ 176,544 $ 302
Feb 16, 3 PM $ 0.000728
+0.70%
$ 177,605 $ 299
Feb 16, 2 PM $ 0.000724
-0.29%
$ 176,455 $ 302
Feb 16, 1 PM $ 0.000739
-6.46%
$ 180,189 $ 303
Feb 16, 11 AM $ 0.000784
-0.10%
$ 191,302 $ 0
Feb 16, 10 AM $ 0.000787
+0.05%
$ 191,878 $ 0
Feb 16, 9 AM $ 0.000783
+0.00%
$ 190,844 $ 0
Feb 16, 8 AM $ 0.000782
-0.16%
$ 190,700 $ 0
Feb 16, 7 AM $ 0.000779
+0.00%
$ 190,080 $ 0
Feb 16, 6 AM $ 0.000776
-0.01%
$ 189,294 $ 0
Feb 16, 5 AM $ 0.000776
-0.76%
$ 189,197 $ 0
Feb 16, 4 AM $ 0.00078
+0.59%
$ 190,315 $ 0
Feb 16, 3 AM $ 0.000774
-0.19%
$ 188,838 $ 0
Feb 16, 2 AM $ 0.000777
-0.11%
$ 189,498 $ 0
Feb 16, 1 AM $ 0.000782
+0.30%
$ 190,805 $ 0
Feb 16, 12 AM $ 0.000783
+0.63%
$ 191,058 $ 0
Feb 15, 11 PM $ 0.000773
-0.93%
$ 188,639 $ 0
Feb 15, 10 PM $ 0.000778
+0.29%
$ 189,681 $ 0
Feb 15, 9 PM $ 0.000775
+0.12%
$ 189,121 $ 0
Feb 15, 8 PM $ 0.00077
+0.11%
$ 187,832 $ 0
Feb 15, 7 PM $ 0.000775
-0.25%
$ 189,032 $ 0
Feb 15, 6 PM $ 0.000779
-1.57%
$ 190,047 $ 0
Feb 15, 5 PM $ 0.000795
+0.00%
$ 194,012 $ 0
Feb 15, 4 PM $ 0.000795
-0.08%
$ 193,796 $ 0
Feb 15, 3 PM $ 0.000797
+0.00%
$ 194,302 $ 0.01
Feb 15, 2 PM $ 0.000794
-0.02%
$ 193,586 $ 0.01
Feb 15, 1 PM $ 0.000801
+0.00%
$ 195,406 $ 1
Feb 15, 12 PM $ 0.000817
+0.00%
$ 199,362 $ 1
Feb 15, 11 AM $ 0.000819
+0.14%
$ 199,716 $ 1
Feb 15, 10 AM $ 0.000816
+0.00%
$ 199,089 $ 1
Feb 15, 9 AM $ 0.000818
+0.00%
$ 199,500 $ 2,413
Feb 15, 8 AM $ 0.000827
-0.34%
$ 201,679 $ 2,400
Feb 15, 7 AM $ 0.0008
+5.08%
$ 195,040 $ 2,199
Feb 15, 6 AM $ 0.000761
-0.16%
$ 185,576 $ 2,079
Feb 15, 5 AM $ 0.00076
+0.29%
$ 185,249 $ 2,082
Feb 15, 4 AM $ 0.000758
+1.83%
$ 184,835 $ 2,069
Feb 15, 2 AM $ 0.000751
-0.11%
$ 183,123 $ 2,053
Feb 15, 1 AM $ 0.00076
+0.32%
$ 185,280 $ 2,053
Feb 14, 11 PM $ 0.000762
+0.02%
$ 185,862 $ 2,078
Feb 14, 10 PM $ 0.000761
+0.15%
$ 185,506 $ 2,081
Feb 14, 9 PM $ 0.00076
+0.00%
$ 185,397 $ 2,074
Feb 14, 8 PM $ 0.00076
+0.00%
$ 185,442 $ 2,076
Feb 14, 7 PM $ 0.000761
+0.11%
$ 185,539 $ 2,077
Feb 14, 6 PM $ 0.000759
-0.15%
$ 185,214 $ 2,076
Feb 14, 5 PM $ 0.000758
+0.21%
$ 184,938 $ 2,452
Feb 14, 4 PM $ 0.000761
+0.00%
$ 185,588 $ 2,442
Feb 14, 3 PM $ 0.000761
+0.48%
$ 185,503 $ 2,452
Feb 14, 2 PM $ 0.000756
+0.16%
$ 184,429 $ 2,441
Feb 14, 1 PM $ 0.000756
-0.76%
$ 184,358 $ 2,436
Feb 14, 12 PM $ 0.000764
-1.35%
$ 186,348 $ 2,448