Hermes Protocol Historical Data

HERMES Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $0.000953
+0.16%
$232,511 $2,156
Feb 20, 7 PM $0.000953
-0.14%
$232,376 $2,154
Feb 20, 6 PM $0.000952
+0.52%
$232,112 $2,160
Feb 20, 5 PM $0.00095
-0.10%
$231,802 $2,143
Feb 20, 12 PM $0.000945
+0.00%
$230,492 $2,135
Feb 20, 11 AM $0.000947
-1.48%
$230,859 $2,139
Feb 20, 10 AM $0.000962
+0.00%
$234,552 $2,060
Feb 20, 8 AM $0.000959
+0.00%
$233,810 $2,053
Feb 20, 7 AM $0.000955
+0.00%
$232,856 $2,056
Feb 20, 4 AM $0.000957
+0.00%
$233,282 $2,036
Feb 20, 3 AM $0.000956
+0.25%
$233,179 $2,051
Feb 20, 1 AM $0.00096
+0.00%
$234,196 $2,023
Feb 20, 12 AM $0.000954
+0.00%
$232,782 $2,030
Feb 19, 11 PM $0.000949
+0.00%
$231,436 $2,018
Feb 19, 10 PM $0.000952
-0.20%
$232,141 $2,006
Feb 19, 10 AM $0.00074
+0.00%
$180,473 $44
Feb 19, 9 AM $0.000738
+0.00%
$180,108 $44
Feb 19, 8 AM $0.000743
+0.00%
$181,199 $44
Feb 19, 7 AM $0.000743
+0.00%
$181,155 $45
Feb 19, 4 AM $0.000737
+0.00%
$179,841 $44
Feb 19, 1 AM $0.000734
+0.00%
$179,072 $44
Feb 19, 12 AM $0.000732
+0.00%
$178,640 $44
Feb 18, 11 PM $0.00073
+0.00%
$177,961 $44
Feb 18, 10 PM $0.000729
+0.00%
$-- $44
Feb 18, 10 AM $0.000742
+0.00%
$180,882 $0.01
Feb 18, 9 AM $0.000742
-0.57%
$180,865 $0.01
Feb 18, 8 AM $0.000734
+0.00%
$179,133 $0.01
Feb 18, 7 AM $0.000736
+0.00%
$179,464 $0.01
Feb 18, 6 AM $0.000733
-0.06%
$178,856 $0
Feb 18, 5 AM $0.000734
+0.11%
$179,067 $0
Feb 18, 4 AM $0.000733
+0.14%
$178,855 $0
Feb 18, 3 AM $0.000729
+0.00%
$177,914 $0
Feb 18, 2 AM $0.000727
+0.37%
$177,424 $0
Feb 18, 1 AM $0.000728
-0.47%
$177,619 $0
Feb 17, 10 PM $0.000734
+0.14%
$178,990 $0
Feb 17, 9 PM $0.000733
+0.00%
$178,739 $0
Feb 17, 8 PM $0.000735
-0.25%
$179,139 $0
Feb 17, 7 PM $0.000736
+0.00%
$179,406 $0
Feb 17, 6 PM $0.00073
+1.33%
$178,036 $0
Feb 17, 5 PM $0.000723
-0.95%
$176,313 $0
Feb 17, 4 PM $0.00073
+1.32%
$178,064 $0
Feb 17, 3 PM $0.00072
+0.21%
$175,558 $0
Feb 17, 2 PM $0.000732
+0.43%
$178,424 $0
Feb 17, 1 PM $0.000727
+0.27%
$177,258 $0
Feb 17, 12 PM $0.000725
+0.30%
$176,703 $0
Feb 17, 11 AM $0.000724
+0.31%
$176,496 $0
Feb 17, 10 AM $0.000723
-0.34%
$176,304 $0
Feb 17, 9 AM $0.000725
-0.29%
$176,700 $0
Feb 17, 8 AM $0.00073
+0.32%
$178,130 $0
Feb 17, 7 AM $0.000726
-0.30%
$177,033 $0