Hermes Protocol Historical Data

HERMES Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00231
-0.60%
$ 563,430 $ 13
Feb 8, 2025 $ 0.00232
-2.87%
$ 566,831 $ 711
Feb 7, 2025 $ 0.00237
-1.23%
$ 579,110 $ 286
Feb 6, 2025 $ 0.0024
-1.03%
$ 586,321 $ 1,024
Feb 5, 2025 $ 0.00243
+3.91%
$ 593,101 $ 3,025
Feb 4, 2025 $ 0.00234
-11.16%
$ 570,585 $ 923
Feb 3, 2025 $ 0.00263
+0.91%
$ 640,823 $ 337
Feb 2, 2025 $ 0.0026
-6.23%
$ 634,437 $ 2,280
Feb 1, 2025 $ 0.00277
-12.36%
$ 676,598 $ 1,064
Jan 31, 2025 $ 0.00317
+2.08%
$ 772,203 $ 672
Jan 30, 2025 $ 0.0031
+8.47%
$ 756,866 $ 256
Jan 29, 2025 $ 0.00287
+2.21%
$ 701,114 $ 136
Jan 28, 2025 $ 0.00281
-10.75%
$ 685,970 $ 706
Jan 27, 2025 $ 0.00315
-5.81%
$ 768,591 $ 526
Jan 26, 2025 $ 0.00335
-18.36%
$ 816,041 $ 2,850
Jan 25, 2025 $ 0.00405
+33.39%
$ 986,801 $ 4,886
Jan 24, 2025 $ 0.00304
+23.00%
$ 740,965 $ 2,439
Jan 23, 2025 $ 0.00247
+6.91%
$ 602,213 $ 1,370
Jan 22, 2025 $ 0.00231
-28.19%
$ 563,300 $ 5,902
Jan 21, 2025 $ 0.00322
-3.20%
$ 784,570 $ 1,906
Jan 20, 2025 $ 0.00333
-18.79%
$ 811,613 $ 4,209
Jan 19, 2025 $ 0.0041
-5.58%
$ 999,876 $ 4,592
Jan 18, 2025 $ 0.00434
-7.75%
$ 1.06 million $ 1,546
Jan 17, 2025 $ 0.00471
+7.56%
$ 1.15 million $ 1,798
Jan 16, 2025 $ 0.00438
-14.49%
$ 1.07 million $ 4,191
Jan 15, 2025 $ 0.00513
-3.28%
$ 1.25 million $ 4,090
Jan 14, 2025 $ 0.00529
-1.60%
$ 1.29 million $ 2,350
Jan 13, 2025 $ 0.00537
-6.15%
$ 1.31 million $ 3,358
Jan 12, 2025 $ 0.00584
+0.25%
$ 1.42 million $ 610
Jan 11, 2025 $ 0.00582
-3.25%
$ 1.42 million $ 338
Jan 10, 2025 $ 0.00603
+5.53%
$ 1.47 million $ 610
Jan 9, 2025 $ 0.00587
-1.27%
$ 1.43 million $ 5,943
Jan 8, 2025 $ 0.00629
-1.75%
$ 1.53 million $ 7,079
Jan 7, 2025 $ 0.00641
-6.85%
$ 1.56 million $ 2,509
Jan 6, 2025 $ 0.0069
-12.27%
$ 1.68 million $ 4,353
Jan 5, 2025 $ 0.00728
-0.65%
$ 1.78 million $ 4,981
Jan 4, 2025 $ 0.00743
+1.95%
$ 1.81 million $ 4,814
Jan 3, 2025 $ 0.00698
+0.62%
$ 1.7 million $ 5,463
Jan 2, 2025 $ 0.00719
+2.61%
$ 1.75 million $ 5,260
Jan 1, 2025 $ 0.00661
-8.35%
$ 1.61 million $ 4,278
Dec 31, 2024 $ 0.00716
-6.87%
$ 1.75 million $ 1,075
Dec 30, 2024 $ 0.00714
-1.02%
$ 1.74 million $ 11,762
Dec 29, 2024 $ 0.00679
+0.85%
$ -- $ 5,942
Dec 28, 2024 $ 0.0066
-0.25%
$ 1.61 million $ 1,901
Dec 27, 2024 $ 0.00654
-1.19%
$ 1.6 million $ 8,984
Dec 6, 2024 $ 0.06
+0.00%
$ -- $ 1
Dec 5, 2024 $ 0.06
+481.86%
$ -- $ 14
Sep 25, 2024 $ 0.0147
+0.00%
$ -- $ 12
Sep 24, 2024 $ 0.0147
+20.02%
$ -- $ 6,969
Sep 23, 2024 $ 0.0122
-0.41%
$ -- $ 51,718