Hermes Protocol Historical Data

HERMES Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.0025
-7.11%
$608,574 $5,415
Apr 24, 2025 $0.00269
+125.87%
$655,311 $10,694
Apr 23, 2025 $0.00131
+14.88%
$319,743 $21
Apr 22, 2025 $0.00121
-2.09%
$295,559 $16
Apr 17, 2025 $0.00107
+0.00%
$-- $250
Apr 15, 2025 $0.00125
+0.00%
$-- $2
Apr 10, 2025 $0.0011
+0.06%
$-- $276
Apr 8, 2025 $0.00103
+0.00%
$-- $4.19 million
Apr 3, 2025 $0.0011
-11.14%
$-- $2,381
Apr 1, 2025 $0.00159
+0.00%
$-- $2
Mar 28, 2025 $0.00179
+0.00%
$-- $27
Mar 27, 2025 $0.00179
-1.75%
$-- $110
Mar 25, 2025 $0.00185
+0.00%
$-- $47
Mar 20, 2025 $0.00176
+4.66%
$-- $954
Mar 18, 2025 $0.00158
+0.00%
$-- $2
Mar 16, 2025 $0.00163
-1.44%
$-- $4
Mar 15, 2025 $0.00165
-1.50%
$403,270 $4
Mar 14, 2025 $0.00169
-9.73%
$411,244 $22
Mar 13, 2025 $0.00186
-7.82%
$454,723 $11
Mar 12, 2025 $0.00202
+2.21%
$493,337 $7
Mar 11, 2025 $0.00198
+9.31%
$482,667 $10
Mar 10, 2025 $0.00181
-14.30%
$440,708 $36
Mar 9, 2025 $0.00211
-0.37%
$515,763 $26
Mar 8, 2025 $0.00203
+3.65%
$493,896 $8
Mar 7, 2025 $0.00194
+2.53%
$472,166 $3
Mar 6, 2025 $0.00189
+28.34%
$460,012 $59
Mar 5, 2025 $0.00148
+32.64%
$359,761 $31
Mar 4, 2025 $0.00111
+9.37%
$269,831 $16
Mar 3, 2025 $0.001
-25.29%
$243,997 $21
Mar 2, 2025 $0.00134
+12.52%
$326,152 $7
Mar 1, 2025 $0.00119
-0.68%
$289,869 $5
Feb 28, 2025 $0.0012
+0.16%
$292,207 $8
Feb 27, 2025 $0.00119
-6.33%
$291,072 $7
Feb 26, 2025 $0.00125
-5.38%
$305,096 $2
Feb 25, 2025 $0.00129
-1.74%
$315,324 $13
Feb 24, 2025 $0.00134
-8.09%
$326,166 $2
Feb 23, 2025 $0.00145
-4.39%
$354,733 $7
Feb 22, 2025 $0.00152
+9.47%
$371,814 $6
Feb 21, 2025 $0.0014
-19.10%
$341,549 $129
Feb 20, 2025 $0.00174
+2.27%
$423,489 $11
Feb 19, 2025 $0.0017
+13.44%
$414,050 $775
Feb 18, 2025 $0.0015
-16.43%
$365,155 $1,350
Feb 17, 2025 $0.00179
-17.17%
$436,939 $2,037
Feb 16, 2025 $0.00216
-4.73%
$527,839 $347
Feb 15, 2025 $0.00228
-4.93%
$554,956 $479
Feb 14, 2025 $0.00239
+3.14%
$583,856 $131
Feb 13, 2025 $0.00232
-7.36%
$566,089 $625
Feb 12, 2025 $0.00251
+12.74%
$610,983 $313
Feb 11, 2025 $0.00222
-4.66%
$541,948 $296
Feb 10, 2025 $0.00233
+0.87%
$568,394 $224